Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0236 USDT |
1,605,698,925.0000 QI |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0252 USDT |
| 2024-02-26 |
0.0172 USDT |
160,516,828.0000 QI |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-02-25 |
0.0171 USDT |
92,841,980.0000 QI |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-02-24 |
0.0169 USDT |
127,175,844.0000 QI |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0171 USDT |
| 2024-02-23 |
0.0168 USDT |
104,361,200.0000 QI |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-02-22 |
0.0171 USDT |
117,329,180.0000 QI |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-02-21 |
0.0167 USDT |
105,208,038.0000 QI |
0.0177 USDT |
0.0161 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-02-20 |
0.0177 USDT |
133,276,472.0000 QI |
0.0185 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-02-19 |
0.0182 USDT |
182,335,088.0000 QI |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0186 USDT |
| 2024-02-18 |
0.0174 USDT |
155,282,273.0000 QI |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0177 USDT |
| 2024-02-17 |
0.0170 USDT |
89,024,675.0000 QI |
0.0173 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-02-16 |
0.0175 USDT |
108,428,626.0000 QI |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-02-15 |
0.0182 USDT |
217,501,112.0000 QI |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-02-14 |
0.0172 USDT |
122,448,938.0000 QI |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0179 USDT |
| 2024-02-13 |
0.0171 USDT |
126,212,867.0000 QI |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-02-12 |
0.0167 USDT |
181,394,244.0000 QI |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-02-11 |
0.0179 USDT |
338,836,425.0000 QI |
0.0184 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-02-10 |
0.0175 USDT |
554,479,699.0000 QI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0178 USDT |
| 2024-02-09 |
0.0158 USDT |
88,837,599.0000 QI |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-02-08 |
0.0156 USDT |
96,810,205.0000 QI |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-02-07 |
0.0150 USDT |
59,223,292.0000 QI |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-02-06 |
0.0150 USDT |
48,456,949.0000 QI |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-02-05 |
0.0151 USDT |
49,303,129.0000 QI |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-02-04 |
0.0151 USDT |
39,132,661.0000 QI |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-03 |
0.0156 USDT |
46,778,270.0000 QI |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-02-02 |
0.0157 USDT |
97,671,650.0000 QI |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-02-01 |
0.0151 USDT |
89,111,714.0000 QI |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-01-31 |
0.0155 USDT |
95,093,329.0000 QI |
0.0160 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-01-30 |
0.0164 USDT |
88,231,579.0000 QI |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-01-29 |
0.0164 USDT |
162,241,458.0000 QI |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-01-28 |
0.0173 USDT |
602,951,362.0000 QI |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-01-27 |
0.0158 USDT |
82,369,646.0000 QI |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0161 USDT |
| 2024-01-26 |
0.0154 USDT |
78,205,328.0000 QI |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0154 USDT |
| 2024-01-25 |
0.0149 USDT |
94,350,140.0000 QI |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-24 |
0.0153 USDT |
92,021,960.0000 QI |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-01-23 |
0.0149 USDT |
106,138,645.0000 QI |
0.0153 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-01-22 |
0.0159 USDT |
107,064,982.0000 QI |
0.0167 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-01-21 |
0.0174 USDT |
327,593,333.0000 QI |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-01-20 |
0.0161 USDT |
82,843,992.0000 QI |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-01-19 |
0.0160 USDT |
122,351,234.0000 QI |
0.0168 USDT |
0.0149 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-01-18 |
0.0173 USDT |
92,199,502.0000 QI |
0.0180 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-01-17 |
0.0181 USDT |
103,102,227.0000 QI |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-16 |
0.0180 USDT |
102,529,724.0000 QI |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-01-15 |
0.0182 USDT |
92,493,561.0000 QI |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-14 |
0.0184 USDT |
79,367,362.0000 QI |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-01-13 |
0.0182 USDT |
95,186,743.0000 QI |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-01-12 |
0.0191 USDT |
132,525,954.0000 QI |
0.0197 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-01-11 |
0.0200 USDT |
246,639,831.0000 QI |
0.0196 USDT |
0.0187 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-01-10 |
0.0183 USDT |
149,311,770.0000 QI |
0.0178 USDT |
0.0173 USDT |
0.0177 USDT |
0.0195 USDT |
| 2024-01-09 |
0.0188 USDT |
284,973,979.0000 QI |
0.0193 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |