Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0149 USDT |
2,452,527,503.0000 QI |
0.0145 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-12-08 |
0.0127 USDT |
2,117,672,833.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0141 USDT |
| 2023-12-07 |
0.0091 USDT |
257,614,399.0000 QI |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-12-06 |
0.0097 USDT |
1,251,054,361.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-05 |
0.0084 USDT |
179,591,214.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-04 |
0.0083 USDT |
131,048,745.0000 QI |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0084 USDT |
140,603,206.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-02 |
0.0082 USDT |
74,052,363.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-01 |
0.0082 USDT |
143,886,116.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-11-30 |
0.0080 USDT |
87,558,554.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0081 USDT |
105,754,701.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-28 |
0.0079 USDT |
76,675,419.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0078 USDT |
143,566,512.0000 QI |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0083 USDT |
154,557,349.0000 QI |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
105,558,051.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-11-24 |
0.0079 USDT |
118,833,874.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0078 USDT |
127,869,989.0000 QI |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-22 |
0.0077 USDT |
168,207,982.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0077 USDT |
244,051,471.0000 QI |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-11-20 |
0.0082 USDT |
169,658,752.0000 QI |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-19 |
0.0084 USDT |
231,222,615.0000 QI |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0084 USDT |
305,030,357.0000 QI |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-11-17 |
0.0085 USDT |
433,294,098.0000 QI |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-11-16 |
0.0095 USDT |
1,895,124,869.0000 QI |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-15 |
0.0087 USDT |
1,560,775,996.0000 QI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0091 USDT |
| 2023-11-14 |
0.0070 USDT |
315,157,262.0000 QI |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-13 |
0.0077 USDT |
374,824,340.0000 QI |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-12 |
0.0085 USDT |
1,705,450,372.0000 QI |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-11 |
0.0078 USDT |
861,063,711.0000 QI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0080 USDT |
| 2023-11-10 |
0.0067 USDT |
249,285,555.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-11-09 |
0.0064 USDT |
208,457,535.0000 QI |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-11-08 |
0.0063 USDT |
110,129,687.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0062 USDT |
115,706,448.0000 QI |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
138,203,408.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0061 USDT |
152,081,477.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-04 |
0.0059 USDT |
68,058,669.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0058 USDT |
96,613,373.0000 QI |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0059 USDT |
142,274,162.0000 QI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-01 |
0.0057 USDT |
150,174,090.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0057 USDT |
66,360,428.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-30 |
0.0058 USDT |
91,034,391.0000 QI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-29 |
0.0057 USDT |
79,271,859.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0056 USDT |
68,480,891.0000 QI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-27 |
0.0055 USDT |
159,669,019.0000 QI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0058 USDT |
750,973,099.0000 QI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0054 USDT |
97,632,956.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-24 |
0.0054 USDT |
115,693,327.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0052 USDT |
95,807,445.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0051 USDT |
45,617,509.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
48,174,250.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |