Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0186 USDT |
439,384,514.0000 QI |
0.0178 USDT |
0.0163 USDT |
0.0169 USDT |
0.0193 USDT |
| 2024-01-07 |
0.0187 USDT |
140,701,467.0000 QI |
0.0191 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0188 USDT |
269,071,158.0000 QI |
0.0183 USDT |
0.0177 USDT |
0.0178 USDT |
0.0189 USDT |
| 2024-01-05 |
0.0187 USDT |
182,408,504.0000 QI |
0.0197 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-04 |
0.0192 USDT |
176,503,340.0000 QI |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0195 USDT |
329,489,245.0000 QI |
0.0204 USDT |
0.0174 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-01-02 |
0.0209 USDT |
209,497,932.0000 QI |
0.0220 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-01-01 |
0.0202 USDT |
277,573,244.0000 QI |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0216 USDT |
| 2023-12-31 |
0.0200 USDT |
172,665,888.0000 QI |
0.0202 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-12-30 |
0.0204 USDT |
322,899,129.0000 QI |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-12-29 |
0.0230 USDT |
2,069,964,827.0000 QI |
0.0214 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-12-28 |
0.0202 USDT |
552,513,400.0000 QI |
0.0198 USDT |
0.0178 USDT |
0.0183 USDT |
0.0210 USDT |
| 2023-12-27 |
0.0200 USDT |
183,694,320.0000 QI |
0.0205 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-12-26 |
0.0214 USDT |
340,105,292.0000 QI |
0.0220 USDT |
0.0184 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-12-25 |
0.0217 USDT |
245,239,591.0000 QI |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |
| 2023-12-24 |
0.0224 USDT |
389,693,984.0000 QI |
0.0227 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-12-23 |
0.0213 USDT |
305,214,597.0000 QI |
0.0216 USDT |
0.0208 USDT |
0.0212 USDT |
0.0226 USDT |
| 2023-12-22 |
0.0230 USDT |
402,422,217.0000 QI |
0.0236 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-12-21 |
0.0237 USDT |
490,701,169.0000 QI |
0.0226 USDT |
0.0217 USDT |
0.0225 USDT |
0.0236 USDT |
| 2023-12-20 |
0.0233 USDT |
495,294,955.0000 QI |
0.0235 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-12-19 |
0.0245 USDT |
1,357,876,066.0000 QI |
0.0217 USDT |
0.0213 USDT |
0.0225 USDT |
0.0234 USDT |
| 2023-12-18 |
0.0199 USDT |
802,448,659.0000 QI |
0.0210 USDT |
0.0182 USDT |
0.0189 USDT |
0.0216 USDT |
| 2023-12-17 |
0.0226 USDT |
692,996,085.0000 QI |
0.0256 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-12-16 |
0.0259 USDT |
719,886,689.0000 QI |
0.0244 USDT |
0.0243 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-12-15 |
0.0266 USDT |
1,224,712,099.0000 QI |
0.0291 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-12-14 |
0.0284 USDT |
1,813,742,269.0000 QI |
0.0254 USDT |
0.0241 USDT |
0.0250 USDT |
0.0288 USDT |
| 2023-12-13 |
0.0255 USDT |
1,478,988,855.0000 QI |
0.0283 USDT |
0.0231 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-12-12 |
0.0307 USDT |
3,327,256,520.0000 QI |
0.0300 USDT |
0.0248 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-12-11 |
0.0281 USDT |
8,739,068,340.0000 QI |
0.0180 USDT |
0.0171 USDT |
0.0187 USDT |
0.0305 USDT |
| 2023-12-10 |
0.0166 USDT |
1,581,990,308.0000 QI |
0.0135 USDT |
0.0127 USDT |
0.0131 USDT |
0.0185 USDT |
| 2023-12-09 |
0.0149 USDT |
2,452,527,503.0000 QI |
0.0145 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-12-08 |
0.0127 USDT |
2,117,672,833.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0141 USDT |
| 2023-12-07 |
0.0091 USDT |
257,614,399.0000 QI |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-12-06 |
0.0097 USDT |
1,251,054,361.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-05 |
0.0084 USDT |
179,591,214.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-04 |
0.0083 USDT |
131,048,745.0000 QI |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0084 USDT |
140,603,206.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-02 |
0.0082 USDT |
74,052,363.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-01 |
0.0082 USDT |
143,886,116.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-11-30 |
0.0080 USDT |
87,558,554.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0081 USDT |
105,754,701.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-28 |
0.0079 USDT |
76,675,419.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0078 USDT |
143,566,512.0000 QI |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0083 USDT |
154,557,349.0000 QI |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
105,558,051.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-11-24 |
0.0079 USDT |
118,833,874.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0078 USDT |
127,869,989.0000 QI |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-22 |
0.0077 USDT |
168,207,982.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0077 USDT |
244,051,471.0000 QI |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-11-20 |
0.0082 USDT |
169,658,752.0000 QI |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |