Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0084 USDT |
231,222,615.0000 QI |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0084 USDT |
305,030,357.0000 QI |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-11-17 |
0.0085 USDT |
433,294,098.0000 QI |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-11-16 |
0.0095 USDT |
1,895,124,869.0000 QI |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-15 |
0.0087 USDT |
1,560,775,996.0000 QI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0091 USDT |
| 2023-11-14 |
0.0070 USDT |
315,157,262.0000 QI |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-13 |
0.0077 USDT |
374,824,340.0000 QI |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-12 |
0.0085 USDT |
1,705,450,372.0000 QI |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-11 |
0.0078 USDT |
861,063,711.0000 QI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0080 USDT |
| 2023-11-10 |
0.0067 USDT |
249,285,555.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-11-09 |
0.0064 USDT |
208,457,535.0000 QI |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-11-08 |
0.0063 USDT |
110,129,687.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0062 USDT |
115,706,448.0000 QI |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
138,203,408.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0061 USDT |
152,081,477.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-04 |
0.0059 USDT |
68,058,669.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0058 USDT |
96,613,373.0000 QI |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0059 USDT |
142,274,162.0000 QI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-01 |
0.0057 USDT |
150,174,090.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0057 USDT |
66,360,428.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-30 |
0.0058 USDT |
91,034,391.0000 QI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-29 |
0.0057 USDT |
79,271,859.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0056 USDT |
68,480,891.0000 QI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-27 |
0.0055 USDT |
159,669,019.0000 QI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0058 USDT |
750,973,099.0000 QI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0054 USDT |
97,632,956.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-24 |
0.0054 USDT |
115,693,327.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0052 USDT |
95,807,445.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0051 USDT |
45,617,509.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
48,174,250.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-20 |
0.0051 USDT |
54,470,802.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0050 USDT |
67,060,903.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-18 |
0.0053 USDT |
321,053,296.0000 QI |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0052 USDT |
304,576,861.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-10-16 |
0.0050 USDT |
63,462,992.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0049 USDT |
45,739,477.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0050 USDT |
72,134,999.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0049 USDT |
39,263,951.0000 QI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0048 USDT |
51,164,342.0000 QI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-11 |
0.0049 USDT |
83,392,361.0000 QI |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0051 USDT |
35,275,821.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-09 |
0.0051 USDT |
51,028,980.0000 QI |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-08 |
0.0053 USDT |
35,649,667.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-07 |
0.0055 USDT |
122,106,272.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-06 |
0.0054 USDT |
49,948,564.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0054 USDT |
67,389,510.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0054 USDT |
115,847,678.0000 QI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0053 USDT |
23,170,286.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-02 |
0.0054 USDT |
59,949,926.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-01 |
0.0054 USDT |
42,990,025.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |