Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0110 USDT |
615,018,572.0000 QKC |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-01-04 |
0.0102 USDT |
72,776,495.0000 QKC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-03 |
0.0100 USDT |
79,131,818.0000 QKC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-01-02 |
0.0099 USDT |
107,490,493.0000 QKC |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-01-01 |
0.0097 USDT |
105,121,188.0000 QKC |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-12-31 |
0.0101 USDT |
266,158,436.0000 QKC |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-12-30 |
0.0099 USDT |
193,566,444.0000 QKC |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-12-29 |
0.0103 USDT |
354,116,386.0000 QKC |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-28 |
0.0101 USDT |
180,399,005.0000 QKC |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-12-27 |
0.0100 USDT |
208,970,549.0000 QKC |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-26 |
0.0099 USDT |
205,192,483.0000 QKC |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-25 |
0.0106 USDT |
228,432,363.0000 QKC |
0.0112 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-12-24 |
0.0112 USDT |
608,444,592.0000 QKC |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-12-23 |
0.0126 USDT |
2,416,423,786.0000 QKC |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-12-22 |
0.0101 USDT |
355,361,902.0000 QKC |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-12-21 |
0.0098 USDT |
100,306,932.0000 QKC |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-20 |
0.0092 USDT |
156,307,307.0000 QKC |
0.0093 USDT |
0.0085 USDT |
0.0088 USDT |
0.0099 USDT |
| 2024-12-19 |
0.0097 USDT |
137,683,032.0000 QKC |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-12-18 |
0.0106 USDT |
230,382,617.0000 QKC |
0.0108 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-17 |
0.0110 USDT |
83,073,546.0000 QKC |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-16 |
0.0114 USDT |
105,936,190.0000 QKC |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-12-15 |
0.0116 USDT |
77,008,707.0000 QKC |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-14 |
0.0116 USDT |
81,189,242.0000 QKC |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-12-13 |
0.0118 USDT |
195,252,572.0000 QKC |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-12-12 |
0.0114 USDT |
145,408,036.0000 QKC |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-12-11 |
0.0109 USDT |
317,802,763.0000 QKC |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0112 USDT |
| 2024-12-10 |
0.0107 USDT |
162,013,198.0000 QKC |
0.0113 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-12-09 |
0.0123 USDT |
236,480,951.0000 QKC |
0.0135 USDT |
0.0104 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-12-08 |
0.0132 USDT |
146,361,245.0000 QKC |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-12-07 |
0.0130 USDT |
93,306,007.0000 QKC |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-12-06 |
0.0131 USDT |
226,365,318.0000 QKC |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-12-05 |
0.0130 USDT |
171,569,944.0000 QKC |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-12-04 |
0.0131 USDT |
269,877,184.0000 QKC |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-12-03 |
0.0124 USDT |
418,402,981.0000 QKC |
0.0127 USDT |
0.0116 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-12-02 |
0.0124 USDT |
139,745,822.0000 QKC |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-12-01 |
0.0127 USDT |
91,475,097.0000 QKC |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-11-30 |
0.0128 USDT |
131,290,873.0000 QKC |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-11-29 |
0.0128 USDT |
226,489,715.0000 QKC |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-11-28 |
0.0132 USDT |
631,250,376.0000 QKC |
0.0138 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-11-27 |
0.0153 USDT |
3,051,424,854.0000 QKC |
0.0115 USDT |
0.0115 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-11-26 |
0.0117 USDT |
1,119,879,303.0000 QKC |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-11-25 |
0.0107 USDT |
171,749,360.0000 QKC |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-24 |
0.0102 USDT |
150,809,319.0000 QKC |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-11-23 |
0.0100 USDT |
136,816,551.0000 QKC |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-11-22 |
0.0096 USDT |
101,053,959.0000 QKC |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-11-21 |
0.0094 USDT |
100,801,643.0000 QKC |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-11-20 |
0.0094 USDT |
119,563,058.0000 QKC |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-19 |
0.0099 USDT |
332,471,457.0000 QKC |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0094 USDT |
108,737,545.0000 QKC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-11-17 |
0.0094 USDT |
172,599,767.0000 QKC |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |