Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0096 USDT |
93,711,266.0000 QKC |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-11-21 |
0.0094 USDT |
100,801,643.0000 QKC |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-11-20 |
0.0094 USDT |
119,563,058.0000 QKC |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-19 |
0.0099 USDT |
332,471,457.0000 QKC |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0094 USDT |
108,737,545.0000 QKC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-11-17 |
0.0094 USDT |
172,599,767.0000 QKC |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-16 |
0.0095 USDT |
92,510,847.0000 QKC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-11-15 |
0.0089 USDT |
66,720,041.0000 QKC |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-11-14 |
0.0090 USDT |
133,579,296.0000 QKC |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-13 |
0.0092 USDT |
201,989,178.0000 QKC |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-11-12 |
0.0094 USDT |
224,769,513.0000 QKC |
0.0094 USDT |
0.0088 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-11-11 |
0.0091 USDT |
127,333,961.0000 QKC |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-11-10 |
0.0090 USDT |
146,210,778.0000 QKC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-11-09 |
0.0087 USDT |
77,224,538.0000 QKC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0087 USDT |
153,286,176.0000 QKC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-11-07 |
0.0086 USDT |
292,973,043.0000 QKC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-11-06 |
0.0082 USDT |
144,641,244.0000 QKC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-11-05 |
0.0079 USDT |
109,574,119.0000 QKC |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-04 |
0.0080 USDT |
271,238,590.0000 QKC |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0078 USDT |
81,690,907.0000 QKC |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0081 USDT |
123,659,820.0000 QKC |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0082 USDT |
108,402,675.0000 QKC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-31 |
0.0083 USDT |
74,908,348.0000 QKC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0085 USDT |
121,535,415.0000 QKC |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-29 |
0.0087 USDT |
217,531,839.0000 QKC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-28 |
0.0085 USDT |
339,344,085.0000 QKC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-10-27 |
0.0084 USDT |
158,741,225.0000 QKC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-10-26 |
0.0084 USDT |
273,318,363.0000 QKC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-10-25 |
0.0087 USDT |
300,465,272.0000 QKC |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-24 |
0.0086 USDT |
26,772,567.0000 QKC |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-10-23 |
0.0086 USDT |
30,820,701.0000 QKC |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0087 USDT |
28,064,685.0000 QKC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0089 USDT |
44,482,312.0000 QKC |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-20 |
0.0089 USDT |
46,555,808.0000 QKC |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0089 USDT |
36,744,901.0000 QKC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0087 USDT |
27,251,354.0000 QKC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-17 |
0.0087 USDT |
55,133,903.0000 QKC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-16 |
0.0088 USDT |
37,910,775.0000 QKC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0089 USDT |
37,018,836.0000 QKC |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-14 |
0.0089 USDT |
52,184,631.0000 QKC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-10-13 |
0.0088 USDT |
39,637,065.0000 QKC |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-12 |
0.0090 USDT |
31,379,215.0000 QKC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0088 USDT |
60,506,053.0000 QKC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-10 |
0.0087 USDT |
77,993,806.0000 QKC |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0092 USDT |
81,468,543.0000 QKC |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-08 |
0.0092 USDT |
63,159,690.0000 QKC |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-07 |
0.0093 USDT |
53,582,697.0000 QKC |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0092 USDT |
35,139,377.0000 QKC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-10-05 |
0.0090 USDT |
39,867,302.0000 QKC |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0089 USDT |
36,679,481.0000 QKC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |