Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0078 USDT |
15,208,692.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-29 |
0.0078 USDT |
51,232,857.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-08-28 |
0.0078 USDT |
26,166,701.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0079 USDT |
55,041,863.0000 QKC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-26 |
0.0083 USDT |
77,580,126.0000 QKC |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-25 |
0.0089 USDT |
1,014,165,457.0000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2023-08-24 |
0.0078 USDT |
15,024,005.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-23 |
0.0077 USDT |
3,552,414.0000 QKC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0077 USDT |
6,639,656.0000 QKC |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-21 |
0.0079 USDT |
6,438,559.0000 QKC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-20 |
0.0080 USDT |
7,457,745.0000 QKC |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-19 |
0.0079 USDT |
5,592,959.0000 QKC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0078 USDT |
20,881,204.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-08-17 |
0.0080 USDT |
31,862,591.0000 QKC |
0.0082 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0085 USDT |
20,685,276.0000 QKC |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-15 |
0.0091 USDT |
10,678,999.0000 QKC |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-14 |
0.0093 USDT |
5,874,890.0000 QKC |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-08-13 |
0.0093 USDT |
5,977,456.0000 QKC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-12 |
0.0094 USDT |
7,470,210.0000 QKC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-11 |
0.0095 USDT |
4,342,928.0000 QKC |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-10 |
0.0096 USDT |
5,531,255.0000 QKC |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-08-09 |
0.0097 USDT |
4,650,647.0000 QKC |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-08-08 |
0.0097 USDT |
5,058,553.0000 QKC |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-07 |
0.0097 USDT |
21,776,036.0000 QKC |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-06 |
0.0097 USDT |
9,337,862.0000 QKC |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-08-05 |
0.0098 USDT |
9,085,529.0000 QKC |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-04 |
0.0098 USDT |
11,629,689.0000 QKC |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-03 |
0.0097 USDT |
11,209,483.0000 QKC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-02 |
0.0099 USDT |
20,173,959.0000 QKC |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-01 |
0.0096 USDT |
26,380,981.0000 QKC |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-07-31 |
0.0099 USDT |
47,029,134.0000 QKC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-07-30 |
0.0100 USDT |
42,943,167.0000 QKC |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-29 |
0.0102 USDT |
47,493,869.0000 QKC |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-07-28 |
0.0101 USDT |
194,601,115.0000 QKC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
| 2023-07-27 |
0.0095 USDT |
8,641,390.0000 QKC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-26 |
0.0095 USDT |
18,716,364.0000 QKC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-07-25 |
0.0094 USDT |
35,508,470.0000 QKC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2023-07-24 |
0.0092 USDT |
36,540,712.0000 QKC |
0.0097 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-23 |
0.0099 USDT |
104,836,222.0000 QKC |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-07-22 |
0.0098 USDT |
147,252,433.0000 QKC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-07-21 |
0.0093 USDT |
9,032,353.0000 QKC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-07-20 |
0.0096 USDT |
39,886,600.0000 QKC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-19 |
0.0094 USDT |
30,973,473.0000 QKC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-07-18 |
0.0091 USDT |
8,756,664.0000 QKC |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-17 |
0.0092 USDT |
18,725,247.0000 QKC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-16 |
0.0095 USDT |
49,038,709.0000 QKC |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-15 |
0.0095 USDT |
87,212,484.0000 QKC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2023-07-14 |
0.0092 USDT |
62,542,925.0000 QKC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-13 |
0.0089 USDT |
46,383,613.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-07-12 |
0.0088 USDT |
74,437,653.0000 QKC |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |