Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0093 USDT |
5,753,840.0000 QKC |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-21 |
0.0095 USDT |
4,124,813.0000 QKC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0097 USDT |
6,084,915.0000 QKC |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-19 |
0.0096 USDT |
2,931,583.0000 QKC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-18 |
0.0096 USDT |
3,384,433.0000 QKC |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-17 |
0.0095 USDT |
11,441,173.0000 QKC |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-05-16 |
0.0096 USDT |
21,539,898.0000 QKC |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-05-15 |
0.0094 USDT |
3,535,886.0000 QKC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-14 |
0.0093 USDT |
2,752,433.0000 QKC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-13 |
0.0093 USDT |
8,403,031.0000 QKC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-12 |
0.0092 USDT |
16,371,506.0000 QKC |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0095 USDT |
12,191,627.0000 QKC |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-10 |
0.0097 USDT |
12,574,337.0000 QKC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-05-09 |
0.0097 USDT |
8,119,653.0000 QKC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-08 |
0.0098 USDT |
26,839,754.0000 QKC |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-07 |
0.0104 USDT |
8,610,872.0000 QKC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-06 |
0.0105 USDT |
14,232,450.0000 QKC |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-05 |
0.0106 USDT |
13,148,254.0000 QKC |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-05-04 |
0.0106 USDT |
12,560,917.0000 QKC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-05-03 |
0.0105 USDT |
20,605,598.0000 QKC |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-05-02 |
0.0105 USDT |
18,468,687.0000 QKC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-01 |
0.0106 USDT |
14,037,847.0000 QKC |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-30 |
0.0110 USDT |
28,370,108.0000 QKC |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-04-29 |
0.0109 USDT |
18,577,296.0000 QKC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-04-28 |
0.0108 USDT |
17,475,905.0000 QKC |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-27 |
0.0108 USDT |
20,869,228.0000 QKC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-26 |
0.0108 USDT |
24,272,459.0000 QKC |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-04-25 |
0.0105 USDT |
22,323,354.0000 QKC |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-04-24 |
0.0105 USDT |
13,068,844.0000 QKC |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-04-23 |
0.0106 USDT |
12,673,759.0000 QKC |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-22 |
0.0107 USDT |
17,636,121.0000 QKC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-04-21 |
0.0110 USDT |
32,510,929.0000 QKC |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-20 |
0.0110 USDT |
22,279,179.0000 QKC |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-04-19 |
0.0114 USDT |
31,919,274.0000 QKC |
0.0119 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-18 |
0.0119 USDT |
89,635,319.0000 QKC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-04-17 |
0.0115 USDT |
31,090,188.0000 QKC |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0115 USDT |
28,920,286.0000 QKC |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-04-15 |
0.0115 USDT |
36,572,382.0000 QKC |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-14 |
0.0113 USDT |
28,624,778.0000 QKC |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-04-13 |
0.0111 USDT |
31,709,055.0000 QKC |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-04-12 |
0.0111 USDT |
49,702,075.0000 QKC |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-11 |
0.0127 USDT |
512,577,961.0000 QKC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-10 |
0.0114 USDT |
37,764,279.0000 QKC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-04-09 |
0.0111 USDT |
17,102,751.0000 QKC |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-04-08 |
0.0111 USDT |
26,350,794.0000 QKC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-07 |
0.0111 USDT |
21,599,421.0000 QKC |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0117 USDT |
160,042,912.0000 QKC |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-04-05 |
0.0111 USDT |
27,874,442.0000 QKC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-04-04 |
0.0107 USDT |
12,074,392.0000 QKC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-04-03 |
0.0106 USDT |
17,912,909.0000 QKC |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |