Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0088 USDT |
41,959,875.0000 QKC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-02 |
0.0089 USDT |
46,452,237.0000 QKC |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-01 |
0.0092 USDT |
74,538,289.0000 QKC |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-30 |
0.0095 USDT |
51,830,256.0000 QKC |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-29 |
0.0099 USDT |
204,893,032.0000 QKC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-09-28 |
0.0096 USDT |
35,734,467.0000 QKC |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-27 |
0.0096 USDT |
40,466,670.0000 QKC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-09-26 |
0.0094 USDT |
111,279,010.0000 QKC |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-09-25 |
0.0096 USDT |
129,721,321.0000 QKC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-24 |
0.0094 USDT |
41,462,225.0000 QKC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-09-23 |
0.0094 USDT |
67,792,029.0000 QKC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-09-22 |
0.0093 USDT |
43,079,931.0000 QKC |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-09-21 |
0.0096 USDT |
204,118,037.0000 QKC |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-09-20 |
0.0092 USDT |
123,854,631.0000 QKC |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-09-19 |
0.0089 USDT |
105,502,484.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-09-18 |
0.0085 USDT |
85,859,201.0000 QKC |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-09-17 |
0.0086 USDT |
90,402,092.0000 QKC |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-16 |
0.0085 USDT |
87,969,713.0000 QKC |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-15 |
0.0088 USDT |
50,539,969.0000 QKC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-14 |
0.0089 USDT |
49,589,685.0000 QKC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-09-13 |
0.0088 USDT |
58,385,630.0000 QKC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-09-12 |
0.0087 USDT |
44,831,244.0000 QKC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-09-11 |
0.0086 USDT |
58,552,749.0000 QKC |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-09-10 |
0.0087 USDT |
116,398,486.0000 QKC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-09 |
0.0084 USDT |
81,691,099.0000 QKC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-09-08 |
0.0082 USDT |
46,934,386.0000 QKC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0083 USDT |
161,761,762.0000 QKC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-06 |
0.0082 USDT |
140,191,976.0000 QKC |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-05 |
0.0084 USDT |
73,851,300.0000 QKC |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-04 |
0.0086 USDT |
71,123,497.0000 QKC |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-09-03 |
0.0089 USDT |
60,383,650.0000 QKC |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-02 |
0.0090 USDT |
100,498,344.0000 QKC |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-09-01 |
0.0095 USDT |
220,504,132.0000 QKC |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-31 |
0.0097 USDT |
622,173,052.0000 QKC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0089 USDT |
59,639,570.0000 QKC |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-08-29 |
0.0092 USDT |
77,990,092.0000 QKC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-28 |
0.0092 USDT |
125,051,558.0000 QKC |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-27 |
0.0096 USDT |
79,767,513.0000 QKC |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-26 |
0.0101 USDT |
192,429,414.0000 QKC |
0.0106 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-25 |
0.0109 USDT |
639,690,413.0000 QKC |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-08-24 |
0.0101 USDT |
130,176,394.0000 QKC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-23 |
0.0099 USDT |
161,494,432.0000 QKC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-08-22 |
0.0097 USDT |
94,686,279.0000 QKC |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-21 |
0.0097 USDT |
153,160,013.0000 QKC |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0101 USDT |
248,820,420.0000 QKC |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-19 |
0.0103 USDT |
721,509,559.0000 QKC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0103 USDT |
| 2024-08-18 |
0.0098 USDT |
216,209,129.0000 QKC |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-08-17 |
0.0098 USDT |
199,698,750.0000 QKC |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-16 |
0.0099 USDT |
358,761,234.0000 QKC |
0.0105 USDT |
0.0093 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-08-15 |
0.0110 USDT |
870,506,176.0000 QKC |
0.0115 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |