Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0108 USDT |
2,022,016,205.0000 QKC |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0116 USDT |
| 2024-08-13 |
0.0094 USDT |
293,989,837.0000 QKC |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-08-12 |
0.0095 USDT |
585,655,686.0000 QKC |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-08-11 |
0.0103 USDT |
863,481,866.0000 QKC |
0.0110 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-10 |
0.0115 USDT |
2,117,573,343.0000 QKC |
0.0110 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-09 |
0.0107 USDT |
3,777,487,236.0000 QKC |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0106 USDT |
| 2024-08-08 |
0.0086 USDT |
1,868,895,282.0000 QKC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0066 USDT |
157,467,659.0000 QKC |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0064 USDT |
153,876,589.0000 QKC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-05 |
0.0060 USDT |
405,160,940.0000 QKC |
0.0068 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-08-04 |
0.0073 USDT |
287,682,970.0000 QKC |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-03 |
0.0080 USDT |
370,278,966.0000 QKC |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-02 |
0.0088 USDT |
253,158,298.0000 QKC |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-01 |
0.0092 USDT |
406,125,819.0000 QKC |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-07-31 |
0.0099 USDT |
602,336,631.0000 QKC |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-30 |
0.0102 USDT |
699,969,298.0000 QKC |
0.0106 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-29 |
0.0111 USDT |
1,975,856,458.0000 QKC |
0.0120 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-28 |
0.0122 USDT |
3,836,744,550.0000 QKC |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0121 USDT |
| 2024-07-27 |
0.0080 USDT |
37,622,018.0000 QKC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-26 |
0.0078 USDT |
56,139,631.0000 QKC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-25 |
0.0076 USDT |
104,284,625.0000 QKC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0079 USDT |
46,373,269.0000 QKC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0079 USDT |
57,776,846.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-22 |
0.0080 USDT |
83,592,945.0000 QKC |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-21 |
0.0082 USDT |
111,081,044.0000 QKC |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-20 |
0.0082 USDT |
120,037,979.0000 QKC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0080 USDT |
183,469,171.0000 QKC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-07-18 |
0.0079 USDT |
88,541,582.0000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-17 |
0.0079 USDT |
39,570,822.0000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-16 |
0.0077 USDT |
72,102,140.0000 QKC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-15 |
0.0075 USDT |
39,617,493.0000 QKC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-07-14 |
0.0073 USDT |
46,669,185.0000 QKC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0072 USDT |
42,810,244.0000 QKC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-12 |
0.0071 USDT |
57,443,811.0000 QKC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0072 USDT |
77,918,717.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0071 USDT |
142,284,613.0000 QKC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-09 |
0.0070 USDT |
69,882,543.0000 QKC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-08 |
0.0067 USDT |
74,421,665.0000 QKC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-07-07 |
0.0067 USDT |
42,369,859.0000 QKC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-06 |
0.0066 USDT |
44,270,533.0000 QKC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-07-05 |
0.0063 USDT |
86,781,835.0000 QKC |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-07-04 |
0.0070 USDT |
60,743,536.0000 QKC |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-03 |
0.0074 USDT |
78,332,555.0000 QKC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-02 |
0.0076 USDT |
106,179,573.0000 QKC |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-01 |
0.0080 USDT |
110,243,030.0000 QKC |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-30 |
0.0079 USDT |
104,914,666.0000 QKC |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-06-29 |
0.0080 USDT |
77,067,986.0000 QKC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-28 |
0.0081 USDT |
109,001,643.0000 QKC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-27 |
0.0078 USDT |
83,333,608.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-06-26 |
0.0077 USDT |
123,162,613.0000 QKC |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |