Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0078 USDT |
193,572,765.0000 QKC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-24 |
0.0075 USDT |
144,972,315.0000 QKC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-06-23 |
0.0078 USDT |
110,753,759.0000 QKC |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-22 |
0.0078 USDT |
89,541,147.0000 QKC |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0079 USDT |
119,271,526.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-20 |
0.0079 USDT |
88,939,270.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0077 USDT |
112,780,662.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0075 USDT |
155,890,388.0000 QKC |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-06-17 |
0.0085 USDT |
159,549,808.0000 QKC |
0.0095 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-16 |
0.0095 USDT |
101,807,833.0000 QKC |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-15 |
0.0097 USDT |
119,797,521.0000 QKC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-06-14 |
0.0096 USDT |
91,648,329.0000 QKC |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-06-13 |
0.0097 USDT |
68,290,215.0000 QKC |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-12 |
0.0099 USDT |
88,468,029.0000 QKC |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-06-11 |
0.0099 USDT |
98,393,897.0000 QKC |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0102 USDT |
52,373,169.0000 QKC |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-09 |
0.0103 USDT |
58,834,568.0000 QKC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-08 |
0.0104 USDT |
128,991,872.0000 QKC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-07 |
0.0110 USDT |
156,354,408.0000 QKC |
0.0116 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-06 |
0.0118 USDT |
64,930,065.0000 QKC |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0118 USDT |
128,580,066.0000 QKC |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-06-04 |
0.0114 USDT |
94,381,356.0000 QKC |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-06-03 |
0.0112 USDT |
72,503,834.0000 QKC |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-06-02 |
0.0112 USDT |
74,452,876.0000 QKC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-01 |
0.0114 USDT |
70,625,255.0000 QKC |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0118 USDT |
100,197,941.0000 QKC |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-30 |
0.0118 USDT |
94,472,577.0000 QKC |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-05-29 |
0.0122 USDT |
117,775,268.0000 QKC |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-05-28 |
0.0120 USDT |
65,840,307.0000 QKC |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-05-27 |
0.0124 USDT |
94,258,651.0000 QKC |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-26 |
0.0123 USDT |
86,016,360.0000 QKC |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-05-25 |
0.0121 USDT |
50,760,465.0000 QKC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-05-24 |
0.0118 USDT |
76,655,483.0000 QKC |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-05-23 |
0.0121 USDT |
118,637,190.0000 QKC |
0.0124 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-05-22 |
0.0126 USDT |
94,119,765.0000 QKC |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-05-21 |
0.0125 USDT |
121,743,966.0000 QKC |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-05-20 |
0.0117 USDT |
75,729,047.0000 QKC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0123 USDT |
| 2024-05-19 |
0.0116 USDT |
51,981,378.0000 QKC |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-18 |
0.0118 USDT |
55,945,512.0000 QKC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-17 |
0.0116 USDT |
52,365,168.0000 QKC |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-05-16 |
0.0114 USDT |
53,468,015.0000 QKC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-15 |
0.0109 USDT |
119,862,698.0000 QKC |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2024-05-14 |
0.0110 USDT |
154,914,170.0000 QKC |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-05-13 |
0.0113 USDT |
69,436,016.0000 QKC |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-05-12 |
0.0114 USDT |
31,816,620.0000 QKC |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-11 |
0.0114 USDT |
37,762,498.0000 QKC |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-10 |
0.0116 USDT |
43,082,069.0000 QKC |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-09 |
0.0115 USDT |
33,970,450.0000 QKC |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-05-08 |
0.0113 USDT |
72,343,860.0000 QKC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-07 |
0.0116 USDT |
198,834,871.0000 QKC |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |