Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0099 USDT |
18,339,573.0000 QKC |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-27 |
0.0099 USDT |
17,380,257.0000 QKC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-26 |
0.0099 USDT |
40,902,707.0000 QKC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-01-25 |
0.0095 USDT |
19,670,766.0000 QKC |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-01-24 |
0.0096 USDT |
49,305,118.0000 QKC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-01-23 |
0.0094 USDT |
42,557,020.0000 QKC |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-01-22 |
0.0099 USDT |
34,735,681.0000 QKC |
0.0102 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-01-21 |
0.0102 USDT |
19,193,040.0000 QKC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-20 |
0.0101 USDT |
9,362,262.0000 QKC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-01-19 |
0.0099 USDT |
19,817,658.0000 QKC |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-01-18 |
0.0102 USDT |
19,161,765.0000 QKC |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-17 |
0.0105 USDT |
20,982,990.0000 QKC |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-01-16 |
0.0104 USDT |
25,267,748.0000 QKC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-01-15 |
0.0102 USDT |
20,362,914.0000 QKC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-01-14 |
0.0102 USDT |
23,293,331.0000 QKC |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-01-13 |
0.0102 USDT |
16,685,023.0000 QKC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-01-12 |
0.0104 USDT |
41,109,411.0000 QKC |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-11 |
0.0106 USDT |
41,221,765.0000 QKC |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-01-10 |
0.0101 USDT |
39,326,076.0000 QKC |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
| 2024-01-09 |
0.0101 USDT |
31,587,031.0000 QKC |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-08 |
0.0099 USDT |
53,021,510.0000 QKC |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-01-07 |
0.0104 USDT |
32,788,128.0000 QKC |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-06 |
0.0104 USDT |
25,523,859.0000 QKC |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-01-05 |
0.0105 USDT |
38,076,008.0000 QKC |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-01-04 |
0.0106 USDT |
45,581,012.0000 QKC |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-03 |
0.0108 USDT |
100,798,568.0000 QKC |
0.0114 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-01-02 |
0.0112 USDT |
99,287,100.0000 QKC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2024-01-01 |
0.0106 USDT |
35,293,992.0000 QKC |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-12-31 |
0.0107 USDT |
29,783,615.0000 QKC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-30 |
0.0107 USDT |
45,538,487.0000 QKC |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-29 |
0.0111 USDT |
61,592,198.0000 QKC |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-28 |
0.0120 USDT |
176,976,275.0000 QKC |
0.0123 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-12-27 |
0.0122 USDT |
821,131,436.0000 QKC |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0122 USDT |
| 2023-12-26 |
0.0110 USDT |
39,250,488.0000 QKC |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-12-25 |
0.0109 USDT |
39,798,236.0000 QKC |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-12-24 |
0.0109 USDT |
31,281,504.0000 QKC |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-23 |
0.0108 USDT |
20,560,594.0000 QKC |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-12-22 |
0.0108 USDT |
26,500,007.0000 QKC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-12-21 |
0.0107 USDT |
17,453,454.0000 QKC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-20 |
0.0105 USDT |
35,034,181.0000 QKC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-12-19 |
0.0104 USDT |
20,551,798.0000 QKC |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-18 |
0.0101 USDT |
27,094,063.0000 QKC |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2023-12-17 |
0.0105 USDT |
33,860,500.0000 QKC |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-16 |
0.0107 USDT |
28,506,659.0000 QKC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-15 |
0.0109 USDT |
34,687,596.0000 QKC |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-12-14 |
0.0110 USDT |
37,758,543.0000 QKC |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-12-13 |
0.0108 USDT |
27,840,729.0000 QKC |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0109 USDT |
33,923,352.0000 QKC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-12-11 |
0.0111 USDT |
47,045,216.0000 QKC |
0.0115 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-10 |
0.0115 USDT |
53,030,531.0000 QKC |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |