Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0113 USDT |
37,391,153.0000 QKC |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-03 |
0.0112 USDT |
61,208,627.0000 QKC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-12-02 |
0.0113 USDT |
41,401,341.0000 QKC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-12-01 |
0.0111 USDT |
32,833,167.0000 QKC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-11-30 |
0.0109 USDT |
23,301,957.0000 QKC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-29 |
0.0109 USDT |
56,868,931.0000 QKC |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-28 |
0.0111 USDT |
63,565,972.0000 QKC |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-11-27 |
0.0111 USDT |
112,963,946.0000 QKC |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-11-26 |
0.0111 USDT |
40,918,962.0000 QKC |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-11-25 |
0.0113 USDT |
40,219,170.0000 QKC |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-24 |
0.0114 USDT |
98,497,333.0000 QKC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-11-23 |
0.0112 USDT |
106,361,577.0000 QKC |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-22 |
0.0107 USDT |
37,453,040.0000 QKC |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0112 USDT |
36,102,044.0000 QKC |
0.0116 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-20 |
0.0117 USDT |
34,679,800.0000 QKC |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-19 |
0.0118 USDT |
20,874,888.0000 QKC |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-11-18 |
0.0117 USDT |
35,763,381.0000 QKC |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-11-17 |
0.0118 USDT |
67,257,159.0000 QKC |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |
| 2023-11-16 |
0.0124 USDT |
89,508,386.0000 QKC |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-15 |
0.0134 USDT |
556,426,762.0000 QKC |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-14 |
0.0123 USDT |
560,567,946.0000 QKC |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0128 USDT |
| 2023-11-13 |
0.0114 USDT |
48,966,085.0000 QKC |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-12 |
0.0115 USDT |
62,956,922.0000 QKC |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-11-11 |
0.0113 USDT |
57,677,219.0000 QKC |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-11-10 |
0.0109 USDT |
43,302,244.0000 QKC |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-11-09 |
0.0108 USDT |
55,349,299.0000 QKC |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-11-08 |
0.0108 USDT |
20,286,242.0000 QKC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-11-07 |
0.0108 USDT |
52,764,366.0000 QKC |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-11-06 |
0.0109 USDT |
49,805,397.0000 QKC |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-11-05 |
0.0110 USDT |
54,537,269.0000 QKC |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-04 |
0.0109 USDT |
63,572,247.0000 QKC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-11-03 |
0.0108 USDT |
72,394,238.0000 QKC |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-02 |
0.0116 USDT |
495,195,876.0000 QKC |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-11-01 |
0.0106 USDT |
137,370,150.0000 QKC |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-10-31 |
0.0108 USDT |
181,078,197.0000 QKC |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2023-10-30 |
0.0105 USDT |
45,656,514.0000 QKC |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-10-29 |
0.0105 USDT |
60,821,973.0000 QKC |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-10-28 |
0.0107 USDT |
146,023,744.0000 QKC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-10-27 |
0.0098 USDT |
27,570,547.0000 QKC |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-10-26 |
0.0098 USDT |
54,435,609.0000 QKC |
0.0101 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0102 USDT |
102,450,997.0000 QKC |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-24 |
0.0100 USDT |
300,133,468.0000 QKC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0101 USDT |
| 2023-10-23 |
0.0096 USDT |
564,760,651.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2023-10-22 |
0.0087 USDT |
26,900,755.0000 QKC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-10-21 |
0.0088 USDT |
66,362,521.0000 QKC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0088 USDT |
254,174,210.0000 QKC |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-10-19 |
0.0084 USDT |
211,012,683.0000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-10-18 |
0.0089 USDT |
264,063,196.0000 QKC |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-17 |
0.0083 USDT |
63,658,376.0000 QKC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-16 |
0.0083 USDT |
112,090,761.0000 QKC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |