Crypto exchange Binance

Market QuarkChain (QKC) / Tether (USDT)

Identifier on Binance: QKCUSDT
12...78910111213
Date Price Volume Open Low High Close
2023-10-20 0.0088 USDT 254,174,210.0000 QKC 0.0083 USDT 0.0082 USDT 0.0084 USDT 0.0089 USDT
2023-10-19 0.0084 USDT 211,012,683.0000 QKC 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0083 USDT
2023-10-18 0.0089 USDT 264,063,196.0000 QKC 0.0084 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2023-10-17 0.0083 USDT 63,658,376.0000 QKC 0.0084 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2023-10-16 0.0083 USDT 112,090,761.0000 QKC 0.0082 USDT 0.0080 USDT 0.0082 USDT 0.0084 USDT
2023-10-15 0.0087 USDT 425,758,622.0000 QKC 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0082 USDT
2023-10-14 0.0078 USDT 12,195,828.0000 QKC 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
2023-10-13 0.0077 USDT 17,409,628.0000 QKC 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2023-10-12 0.0076 USDT 12,232,758.0000 QKC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0077 USDT
2023-10-11 0.0076 USDT 49,378,558.0000 QKC 0.0077 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-10 0.0077 USDT 16,215,745.0000 QKC 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2023-10-09 0.0079 USDT 48,726,300.0000 QKC 0.0082 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2023-10-08 0.0083 USDT 116,199,250.0000 QKC 0.0088 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2023-10-07 0.0088 USDT 360,956,133.0000 QKC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0089 USDT
2023-10-06 0.0079 USDT 14,580,078.0000 QKC 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0081 USDT
2023-10-05 0.0079 USDT 9,729,680.0000 QKC 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2023-10-04 0.0079 USDT 11,589,275.0000 QKC 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2023-10-03 0.0080 USDT 15,861,281.0000 QKC 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-10-02 0.0082 USDT 11,062,647.0000 QKC 0.0084 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2023-10-01 0.0082 USDT 15,995,757.0000 QKC 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0083 USDT
2023-09-30 0.0082 USDT 10,975,947.0000 QKC 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2023-09-29 0.0083 USDT 55,334,878.0000 QKC 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2023-09-28 0.0079 USDT 21,542,321.0000 QKC 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0081 USDT
2023-09-27 0.0079 USDT 41,188,406.0000 QKC 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2023-09-26 0.0081 USDT 166,530,386.0000 QKC 0.0078 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2023-09-25 0.0077 USDT 32,200,425.0000 QKC 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2023-09-24 0.0080 USDT 87,108,799.0000 QKC 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2023-09-23 0.0083 USDT 279,982,726.0000 QKC 0.0081 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2023-09-22 0.0079 USDT 94,419,397.0000 QKC 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0080 USDT
2023-09-21 0.0076 USDT 31,451,643.0000 QKC 0.0079 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2023-09-20 0.0077 USDT 34,643,344.0000 QKC 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0078 USDT
2023-09-19 0.0076 USDT 49,920,595.0000 QKC 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0076 USDT
2023-09-18 0.0076 USDT 123,366,169.0000 QKC 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0076 USDT
2023-09-17 0.0074 USDT 16,410,759.0000 QKC 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-09-16 0.0074 USDT 12,435,984.0000 QKC 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2023-09-15 0.0073 USDT 13,662,608.0000 QKC 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0074 USDT
2023-09-14 0.0072 USDT 17,425,144.0000 QKC 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0073 USDT
2023-09-13 0.0070 USDT 27,640,776.0000 QKC 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0071 USDT
2023-09-12 0.0069 USDT 21,044,528.0000 QKC 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2023-09-11 0.0070 USDT 31,931,486.0000 QKC 0.0072 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-09-10 0.0073 USDT 37,756,933.0000 QKC 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-09-09 0.0075 USDT 52,603,199.0000 QKC 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2023-09-08 0.0075 USDT 50,545,818.0000 QKC 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2023-09-07 0.0075 USDT 18,700,002.0000 QKC 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0076 USDT
2023-09-06 0.0074 USDT 19,734,206.0000 QKC 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2023-09-05 0.0073 USDT 9,349,813.0000 QKC 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2023-09-04 0.0074 USDT 12,670,925.0000 QKC 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-09-03 0.0075 USDT 45,947,938.0000 QKC 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2023-09-02 0.0074 USDT 8,686,256.0000 QKC 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0075 USDT
2023-09-01 0.0075 USDT 11,144,658.0000 QKC 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
12...78910111213