Crypto exchange Binance

Market Quant (QNT) / Bitcoin (BTC)

Identifier on Binance: QNTBTC
123...2526
Date Price Volume Open Low High Close
2025-01-15 0.0011 BTC 804.5940 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-14 0.0011 BTC 2,293.4640 QNT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2025-01-13 0.0011 BTC 3,110.7450 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-12 0.0011 BTC 2,754.8330 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-11 0.0011 BTC 3,085.6690 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-10 0.0011 BTC 2,611.0120 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-09 0.0011 BTC 2,995.8060 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-08 0.0011 BTC 2,235.6020 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-07 0.0011 BTC 2,552.4070 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-06 0.0012 BTC 2,158.1400 QNT 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2025-01-05 0.0012 BTC 1,798.6830 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2025-01-04 0.0012 BTC 1,708.8020 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2025-01-03 0.0012 BTC 3,922.1550 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2025-01-02 0.0012 BTC 3,844.6190 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2025-01-01 0.0012 BTC 3,794.0860 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2024-12-31 0.0011 BTC 2,842.8750 QNT 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-12-30 0.0012 BTC 3,022.8230 QNT 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2024-12-29 0.0012 BTC 1,813.5110 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-28 0.0012 BTC 1,840.0450 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-27 0.0012 BTC 1,367.8520 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-26 0.0012 BTC 1,835.2850 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-25 0.0012 BTC 1,481.5720 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-24 0.0012 BTC 2,528.8270 QNT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-23 0.0011 BTC 1,484.1020 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2024-12-22 0.0011 BTC 1,781.9040 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-12-21 0.0012 BTC 3,436.5310 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-12-20 0.0011 BTC 7,368.3860 QNT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2024-12-19 0.0011 BTC 5,811.6190 QNT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-12-18 0.0012 BTC 5,997.4520 QNT 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2024-12-17 0.0012 BTC 4,187.9500 QNT 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-16 0.0013 BTC 2,590.6420 QNT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2024-12-15 0.0013 BTC 3,069.4410 QNT 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2024-12-14 0.0014 BTC 2,307.2930 QNT 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2024-12-13 0.0014 BTC 3,806.1240 QNT 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2024-12-12 0.0014 BTC 4,411.7350 QNT 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2024-12-11 0.0014 BTC 5,959.8580 QNT 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2024-12-10 0.0014 BTC 8,104.6920 QNT 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2024-12-09 0.0015 BTC 13,117.6490 QNT 0.0016 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2024-12-08 0.0016 BTC 6,496.1340 QNT 0.0017 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2024-12-07 0.0016 BTC 10,583.6400 QNT 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2024-12-06 0.0015 BTC 7,009.9450 QNT 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0016 BTC
2024-12-05 0.0014 BTC 13,814.2330 QNT 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2024-12-04 0.0016 BTC 14,425.9190 QNT 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2024-12-03 0.0015 BTC 21,347.1440 QNT 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0015 BTC
2024-12-02 0.0013 BTC 22,189.2410 QNT 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0013 BTC
2024-12-01 0.0011 BTC 6,194.9740 QNT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2024-11-30 0.0010 BTC 4,441.7590 QNT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-11-29 0.0010 BTC 4,970.2240 QNT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-11-28 0.0010 BTC 4,281.0160 QNT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-11-27 0.0010 BTC 6,066.1630 QNT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
123...2526