Identifier on Binance: QNTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-15 |
0.0011 BTC |
804.5940 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-14 |
0.0011 BTC |
2,293.4640 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-13 |
0.0011 BTC |
3,110.7450 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-12 |
0.0011 BTC |
2,754.8330 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-11 |
0.0011 BTC |
3,085.6690 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-10 |
0.0011 BTC |
2,611.0120 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-09 |
0.0011 BTC |
2,995.8060 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-08 |
0.0011 BTC |
2,235.6020 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-07 |
0.0011 BTC |
2,552.4070 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-06 |
0.0012 BTC |
2,158.1400 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2025-01-05 |
0.0012 BTC |
1,798.6830 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2025-01-04 |
0.0012 BTC |
1,708.8020 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2025-01-03 |
0.0012 BTC |
3,922.1550 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2025-01-02 |
0.0012 BTC |
3,844.6190 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2025-01-01 |
0.0012 BTC |
3,794.0860 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
2024-12-31 |
0.0011 BTC |
2,842.8750 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-12-30 |
0.0012 BTC |
3,022.8230 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-29 |
0.0012 BTC |
1,813.5110 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-28 |
0.0012 BTC |
1,840.0450 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-27 |
0.0012 BTC |
1,367.8520 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-26 |
0.0012 BTC |
1,835.2850 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-25 |
0.0012 BTC |
1,481.5720 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-24 |
0.0012 BTC |
2,528.8270 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-23 |
0.0011 BTC |
1,484.1020 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
2024-12-22 |
0.0011 BTC |
1,781.9040 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-12-21 |
0.0012 BTC |
3,436.5310 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-12-20 |
0.0011 BTC |
7,368.3860 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-12-19 |
0.0011 BTC |
5,811.6190 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-12-18 |
0.0012 BTC |
5,997.4520 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-17 |
0.0012 BTC |
4,187.9500 QNT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-12-16 |
0.0013 BTC |
2,590.6420 QNT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2024-12-15 |
0.0013 BTC |
3,069.4410 QNT |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2024-12-14 |
0.0014 BTC |
2,307.2930 QNT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2024-12-13 |
0.0014 BTC |
3,806.1240 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-12-12 |
0.0014 BTC |
4,411.7350 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-12-11 |
0.0014 BTC |
5,959.8580 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-12-10 |
0.0014 BTC |
8,104.6920 QNT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2024-12-09 |
0.0015 BTC |
13,117.6490 QNT |
0.0016 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2024-12-08 |
0.0016 BTC |
6,496.1340 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-12-07 |
0.0016 BTC |
10,583.6400 QNT |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2024-12-06 |
0.0015 BTC |
7,009.9450 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
2024-12-05 |
0.0014 BTC |
13,814.2330 QNT |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-12-04 |
0.0016 BTC |
14,425.9190 QNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2024-12-03 |
0.0015 BTC |
21,347.1440 QNT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
2024-12-02 |
0.0013 BTC |
22,189.2410 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
2024-12-01 |
0.0011 BTC |
6,194.9740 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2024-11-30 |
0.0010 BTC |
4,441.7590 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-11-29 |
0.0010 BTC |
4,970.2240 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-11-28 |
0.0010 BTC |
4,281.0160 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-11-27 |
0.0010 BTC |
6,066.1630 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |