Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0010 BTC |
6,379.0800 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-23 |
0.0010 BTC |
10,022.4040 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-22 |
0.0009 BTC |
7,315.0260 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-21 |
0.0009 BTC |
4,178.2950 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-20 |
0.0009 BTC |
3,902.2610 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-19 |
0.0010 BTC |
6,365.7830 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-18 |
0.0010 BTC |
7,155.7950 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-11-17 |
0.0009 BTC |
7,111.1010 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-16 |
0.0009 BTC |
22,457.9430 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
| 2024-11-15 |
0.0007 BTC |
3,805.9410 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-14 |
0.0007 BTC |
3,340.2450 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-13 |
0.0007 BTC |
4,423.9290 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-12 |
0.0007 BTC |
7,822.3280 QNT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-11 |
0.0008 BTC |
5,239.6310 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-10 |
0.0008 BTC |
3,617.4250 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-11-09 |
0.0008 BTC |
1,577.8450 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-08 |
0.0008 BTC |
1,419.8240 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-07 |
0.0008 BTC |
2,105.3070 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-06 |
0.0008 BTC |
3,824.3160 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-05 |
0.0008 BTC |
1,248.5610 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-04 |
0.0008 BTC |
1,578.4430 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-03 |
0.0008 BTC |
882.5930 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-02 |
0.0008 BTC |
1,077.2390 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-01 |
0.0008 BTC |
1,130.2640 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-10-31 |
0.0008 BTC |
1,227.4820 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-10-30 |
0.0009 BTC |
2,143.2270 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-29 |
0.0009 BTC |
1,998.7590 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-28 |
0.0009 BTC |
990.2740 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-27 |
0.0009 BTC |
599.2290 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-26 |
0.0009 BTC |
1,700.0070 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-25 |
0.0009 BTC |
1,240.5410 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-24 |
0.0009 BTC |
1,461.8560 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-23 |
0.0010 BTC |
1,256.4820 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-10-22 |
0.0010 BTC |
670.1800 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-21 |
0.0010 BTC |
980.9410 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-20 |
0.0010 BTC |
824.8300 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-19 |
0.0010 BTC |
840.4600 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-18 |
0.0010 BTC |
928.1020 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-17 |
0.0010 BTC |
532.1850 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-16 |
0.0010 BTC |
642.4120 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-15 |
0.0010 BTC |
1,768.2550 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-14 |
0.0010 BTC |
2,064.2220 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-13 |
0.0010 BTC |
1,272.9510 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-12 |
0.0011 BTC |
785.7630 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-11 |
0.0011 BTC |
936.8720 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-10 |
0.0011 BTC |
1,033.5320 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-09 |
0.0011 BTC |
2,593.2480 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-08 |
0.0011 BTC |
1,585.5220 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-07 |
0.0011 BTC |
655.9930 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-06 |
0.0011 BTC |
722.4620 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |