Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0012 BTC |
421.8860 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-02 |
0.0012 BTC |
3,844.6190 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-01 |
0.0012 BTC |
3,794.0860 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-12-31 |
0.0011 BTC |
2,842.8750 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-30 |
0.0012 BTC |
3,022.8230 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-29 |
0.0012 BTC |
1,813.5110 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-28 |
0.0012 BTC |
1,840.0450 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-27 |
0.0012 BTC |
1,367.8520 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-26 |
0.0012 BTC |
1,835.2850 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-25 |
0.0012 BTC |
1,481.5720 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-24 |
0.0012 BTC |
2,528.8270 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-23 |
0.0011 BTC |
1,484.1020 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-12-22 |
0.0011 BTC |
1,781.9040 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-21 |
0.0012 BTC |
3,436.5310 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-20 |
0.0011 BTC |
7,368.3860 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-19 |
0.0011 BTC |
5,811.6190 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-18 |
0.0012 BTC |
5,997.4520 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-17 |
0.0012 BTC |
4,187.9500 QNT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-16 |
0.0013 BTC |
2,590.6420 QNT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-12-15 |
0.0013 BTC |
3,069.4410 QNT |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-12-14 |
0.0014 BTC |
2,307.2930 QNT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-13 |
0.0014 BTC |
3,806.1240 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-12 |
0.0014 BTC |
4,411.7350 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-11 |
0.0014 BTC |
5,959.8580 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-10 |
0.0014 BTC |
8,104.6920 QNT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-09 |
0.0015 BTC |
13,117.6490 QNT |
0.0016 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-08 |
0.0016 BTC |
6,496.1340 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-12-07 |
0.0016 BTC |
10,583.6400 QNT |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-12-06 |
0.0015 BTC |
7,009.9450 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2024-12-05 |
0.0014 BTC |
13,814.2330 QNT |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-04 |
0.0016 BTC |
14,425.9190 QNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-12-03 |
0.0015 BTC |
21,347.1440 QNT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-12-02 |
0.0013 BTC |
22,189.2410 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-12-01 |
0.0011 BTC |
6,194.9740 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-11-30 |
0.0010 BTC |
4,441.7590 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-29 |
0.0010 BTC |
4,970.2240 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-28 |
0.0010 BTC |
4,281.0160 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-27 |
0.0010 BTC |
6,066.1630 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-26 |
0.0010 BTC |
3,783.1040 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-25 |
0.0010 BTC |
5,447.3670 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-24 |
0.0010 BTC |
7,350.0070 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-23 |
0.0010 BTC |
10,022.4040 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-22 |
0.0009 BTC |
7,315.0260 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-21 |
0.0009 BTC |
4,178.2950 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-20 |
0.0009 BTC |
3,902.2610 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-19 |
0.0010 BTC |
6,365.7830 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-18 |
0.0010 BTC |
7,155.7950 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-11-17 |
0.0009 BTC |
7,111.1010 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-16 |
0.0009 BTC |
22,457.9430 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
| 2024-11-15 |
0.0007 BTC |
3,805.9410 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |