Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0037 BTC |
3,791.8000 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2023-08-30 |
0.0037 BTC |
3,382.5280 QNT |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-08-29 |
0.0038 BTC |
5,707.9760 QNT |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-08-28 |
0.0040 BTC |
5,468.6940 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-08-27 |
0.0040 BTC |
2,488.9190 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-08-26 |
0.0040 BTC |
5,808.6330 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-08-25 |
0.0039 BTC |
4,426.1670 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-08-24 |
0.0038 BTC |
3,251.5780 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-23 |
0.0038 BTC |
4,263.0780 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-22 |
0.0038 BTC |
4,087.4040 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-21 |
0.0038 BTC |
2,738.6270 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-20 |
0.0038 BTC |
2,885.2070 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-19 |
0.0039 BTC |
5,341.3090 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-18 |
0.0037 BTC |
9,464.0590 QNT |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2023-08-17 |
0.0036 BTC |
9,348.3620 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-08-16 |
0.0034 BTC |
2,733.0620 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-08-15 |
0.0034 BTC |
3,941.7900 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-08-14 |
0.0034 BTC |
2,639.6710 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-13 |
0.0035 BTC |
2,871.5130 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-12 |
0.0035 BTC |
2,001.8950 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-11 |
0.0035 BTC |
3,444.5940 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-10 |
0.0035 BTC |
4,499.2830 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-08-09 |
0.0034 BTC |
4,352.9420 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-08 |
0.0035 BTC |
3,136.6880 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-07 |
0.0035 BTC |
3,485.6950 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-06 |
0.0035 BTC |
4,009.0000 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-05 |
0.0035 BTC |
2,986.0710 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-04 |
0.0035 BTC |
4,058.6540 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-03 |
0.0036 BTC |
6,066.2600 QNT |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-02 |
0.0036 BTC |
3,970.2280 QNT |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-08-01 |
0.0037 BTC |
6,369.7440 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-31 |
0.0037 BTC |
7,297.9220 QNT |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-30 |
0.0038 BTC |
5,228.3800 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-07-29 |
0.0037 BTC |
8,157.6430 QNT |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2023-07-28 |
0.0036 BTC |
6,146.0010 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-07-27 |
0.0035 BTC |
3,167.5200 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-26 |
0.0035 BTC |
5,383.3490 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-25 |
0.0035 BTC |
4,618.2090 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-24 |
0.0035 BTC |
3,117.3380 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-23 |
0.0035 BTC |
6,320.8730 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-07-22 |
0.0034 BTC |
2,397.7070 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-21 |
0.0035 BTC |
2,679.4850 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-20 |
0.0034 BTC |
3,511.6260 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-19 |
0.0034 BTC |
3,494.4980 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-18 |
0.0034 BTC |
3,429.9140 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-07-17 |
0.0034 BTC |
3,417.9020 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-07-16 |
0.0033 BTC |
5,894.8870 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-07-15 |
0.0034 BTC |
5,617.5570 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-14 |
0.0034 BTC |
9,606.8690 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-07-13 |
0.0033 BTC |
9,724.3160 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |