Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0033 BTC |
2,743.3450 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-07-11 |
0.0033 BTC |
3,215.9070 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-07-10 |
0.0034 BTC |
3,668.0400 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-07-09 |
0.0034 BTC |
2,521.8540 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-08 |
0.0034 BTC |
2,147.9250 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-07 |
0.0034 BTC |
2,889.6080 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-06 |
0.0034 BTC |
3,727.6130 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-05 |
0.0035 BTC |
3,188.3980 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-07-04 |
0.0035 BTC |
2,323.3430 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-03 |
0.0036 BTC |
3,751.8980 QNT |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-02 |
0.0036 BTC |
4,342.7750 QNT |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-07-01 |
0.0036 BTC |
5,343.1610 QNT |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2023-06-30 |
0.0035 BTC |
6,396.8450 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0035 BTC |
3,445.3170 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-06-28 |
0.0035 BTC |
4,679.5760 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-27 |
0.0035 BTC |
4,147.1480 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-26 |
0.0035 BTC |
1,934.0320 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-25 |
0.0035 BTC |
2,217.5190 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-06-24 |
0.0034 BTC |
3,120.0630 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-23 |
0.0034 BTC |
4,436.8660 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-06-22 |
0.0035 BTC |
4,784.6760 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-21 |
0.0035 BTC |
7,146.0000 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-06-20 |
0.0036 BTC |
7,442.3120 QNT |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-19 |
0.0038 BTC |
5,838.2620 QNT |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-06-18 |
0.0038 BTC |
6,003.4460 QNT |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-17 |
0.0042 BTC |
7,625.2060 QNT |
0.0043 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-16 |
0.0041 BTC |
22,076.6260 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0043 BTC |
| 2023-06-15 |
0.0039 BTC |
5,037.8190 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-14 |
0.0039 BTC |
6,669.0600 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-13 |
0.0038 BTC |
10,369.1930 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-06-12 |
0.0039 BTC |
5,827.3870 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-11 |
0.0040 BTC |
4,947.6660 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0039 BTC |
18,543.1350 QNT |
0.0041 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0041 BTC |
4,713.9000 QNT |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-08 |
0.0042 BTC |
4,750.0470 QNT |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0043 BTC |
6,907.7340 QNT |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-06-06 |
0.0044 BTC |
12,329.8440 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-05 |
0.0043 BTC |
9,307.8400 QNT |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-06-04 |
0.0043 BTC |
2,742.2140 QNT |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-03 |
0.0043 BTC |
3,745.9450 QNT |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-06-02 |
0.0044 BTC |
5,295.6800 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-06-01 |
0.0044 BTC |
12,014.4340 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-31 |
0.0043 BTC |
10,915.8500 QNT |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-05-30 |
0.0041 BTC |
9,082.4760 QNT |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-05-29 |
0.0040 BTC |
10,300.7170 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
| 2023-05-28 |
0.0038 BTC |
4,210.7260 QNT |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2023-05-27 |
0.0038 BTC |
2,362.7890 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-26 |
0.0037 BTC |
5,215.5690 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2023-05-25 |
0.0038 BTC |
5,393.7820 QNT |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-05-24 |
0.0038 BTC |
4,230.8390 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |