Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0038 BTC |
3,730.9880 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-22 |
0.0038 BTC |
3,076.5270 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-21 |
0.0038 BTC |
3,165.6580 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-20 |
0.0038 BTC |
2,215.5030 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-19 |
0.0038 BTC |
4,501.3570 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-18 |
0.0039 BTC |
4,901.3330 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-17 |
0.0039 BTC |
4,712.8850 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-16 |
0.0039 BTC |
3,372.4050 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-15 |
0.0039 BTC |
5,499.9200 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-14 |
0.0040 BTC |
3,922.4420 QNT |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-13 |
0.0040 BTC |
2,501.4070 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-12 |
0.0039 BTC |
5,580.2360 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-05-11 |
0.0039 BTC |
5,667.1740 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-05-10 |
0.0038 BTC |
9,178.1880 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-05-09 |
0.0038 BTC |
7,217.4430 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-08 |
0.0038 BTC |
10,800.9360 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-07 |
0.0038 BTC |
4,000.5960 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-06 |
0.0038 BTC |
5,562.1310 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-05 |
0.0039 BTC |
4,925.7930 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-04 |
0.0039 BTC |
5,715.9070 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-05-03 |
0.0039 BTC |
4,778.8720 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-02 |
0.0040 BTC |
5,918.1930 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-01 |
0.0040 BTC |
7,492.3980 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-30 |
0.0040 BTC |
5,913.2890 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-29 |
0.0040 BTC |
5,335.7300 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-04-28 |
0.0039 BTC |
4,335.3180 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-04-27 |
0.0038 BTC |
7,669.1740 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-04-26 |
0.0039 BTC |
10,287.7610 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-04-25 |
0.0040 BTC |
5,949.7510 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-24 |
0.0040 BTC |
5,313.5160 QNT |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-23 |
0.0041 BTC |
4,982.1800 QNT |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-22 |
0.0040 BTC |
7,547.6650 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-04-21 |
0.0039 BTC |
7,363.1430 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-04-20 |
0.0039 BTC |
6,295.7370 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-19 |
0.0038 BTC |
11,192.8710 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-04-18 |
0.0040 BTC |
8,105.9590 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-17 |
0.0040 BTC |
6,685.2230 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-16 |
0.0039 BTC |
4,644.1680 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-15 |
0.0039 BTC |
5,328.6660 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-14 |
0.0039 BTC |
51,334.5110 QNT |
0.0041 BTC |
0.0036 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-04-13 |
0.0041 BTC |
3,735.1990 QNT |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-04-12 |
0.0041 BTC |
4,971.1720 QNT |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-11 |
0.0041 BTC |
4,811.9240 QNT |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-10 |
0.0042 BTC |
5,164.4420 QNT |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-09 |
0.0043 BTC |
2,242.5770 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-08 |
0.0043 BTC |
2,440.2030 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-07 |
0.0043 BTC |
4,455.8780 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-06 |
0.0043 BTC |
3,802.0120 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-05 |
0.0044 BTC |
3,386.8010 QNT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-04 |
0.0044 BTC |
3,584.8280 QNT |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |