Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0045 BTC |
4,022.8170 QNT |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-02 |
0.0045 BTC |
3,372.0560 QNT |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-04-01 |
0.0044 BTC |
1,730.1560 QNT |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0044 BTC |
3,941.6540 QNT |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0044 BTC |
4,604.4120 QNT |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-29 |
0.0044 BTC |
7,407.4670 QNT |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2023-03-28 |
0.0044 BTC |
3,041.0660 QNT |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-27 |
0.0044 BTC |
4,096.6850 QNT |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0044 BTC |
1,701.9940 QNT |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-25 |
0.0044 BTC |
1,576.2570 QNT |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0044 BTC |
4,152.4260 QNT |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0045 BTC |
7,430.4020 QNT |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0046 BTC |
12,946.6760 QNT |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-21 |
0.0046 BTC |
10,433.2820 QNT |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2023-03-20 |
0.0047 BTC |
12,681.7410 QNT |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-19 |
0.0048 BTC |
10,039.4260 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-03-18 |
0.0048 BTC |
10,179.6530 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-03-17 |
0.0049 BTC |
13,646.9010 QNT |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-16 |
0.0050 BTC |
7,261.6570 QNT |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0051 BTC |
14,035.1040 QNT |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-14 |
0.0052 BTC |
17,024.1340 QNT |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2023-03-13 |
0.0055 BTC |
10,616.5000 QNT |
0.0057 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0058 BTC |
8,500.0280 QNT |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-03-11 |
0.0059 BTC |
12,275.6740 QNT |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-03-10 |
0.0056 BTC |
10,443.4190 QNT |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0059 BTC |
| 2023-03-09 |
0.0054 BTC |
10,725.3200 QNT |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2023-03-08 |
0.0054 BTC |
2,405.6040 QNT |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0055 BTC |
2,254.8410 QNT |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0056 BTC |
1,985.7920 QNT |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-05 |
0.0057 BTC |
5,937.9420 QNT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0056 BTC |
3,072.2160 QNT |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0055 BTC |
6,988.5130 QNT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0054 BTC |
2,833.9380 QNT |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-01 |
0.0054 BTC |
4,355.2080 QNT |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-28 |
0.0054 BTC |
5,530.8140 QNT |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-02-27 |
0.0054 BTC |
5,585.4650 QNT |
0.0056 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-26 |
0.0057 BTC |
1,862.9620 QNT |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-25 |
0.0057 BTC |
1,679.2200 QNT |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0056 BTC |
2,279.2580 QNT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-23 |
0.0056 BTC |
2,438.8620 QNT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-22 |
0.0056 BTC |
2,928.9640 QNT |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2023-02-21 |
0.0056 BTC |
2,865.1510 QNT |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-20 |
0.0057 BTC |
4,300.7710 QNT |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-19 |
0.0057 BTC |
2,709.1410 QNT |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0057 BTC |
4,772.0960 QNT |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-17 |
0.0058 BTC |
5,808.6710 QNT |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-16 |
0.0059 BTC |
6,211.8380 QNT |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-15 |
0.0062 BTC |
7,791.6920 QNT |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-14 |
0.0061 BTC |
4,866.9470 QNT |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2023-02-13 |
0.0060 BTC |
4,245.9620 QNT |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |