Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0061 BTC |
2,046.6190 QNT |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-10 |
0.0061 BTC |
4,124.0150 QNT |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-02-09 |
0.0061 BTC |
5,704.4640 QNT |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-08 |
0.0061 BTC |
5,006.0940 QNT |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-02-07 |
0.0060 BTC |
4,297.7170 QNT |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-02-06 |
0.0060 BTC |
3,908.7470 QNT |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-05 |
0.0061 BTC |
2,799.1280 QNT |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-02-04 |
0.0062 BTC |
2,285.6740 QNT |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-03 |
0.0062 BTC |
1,903.2690 QNT |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-02-02 |
0.0062 BTC |
2,578.5770 QNT |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-02-01 |
0.0061 BTC |
6,499.8810 QNT |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
| 2023-01-31 |
0.0062 BTC |
4,083.1960 QNT |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-30 |
0.0062 BTC |
5,033.0900 QNT |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-01-29 |
0.0064 BTC |
3,907.9690 QNT |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-01-28 |
0.0065 BTC |
2,620.4950 QNT |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-01-27 |
0.0065 BTC |
4,318.3610 QNT |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-01-26 |
0.0066 BTC |
8,589.4230 QNT |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-01-25 |
0.0069 BTC |
15,725.1960 QNT |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-01-24 |
0.0067 BTC |
12,264.9110 QNT |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0066 BTC |
| 2023-01-23 |
0.0063 BTC |
3,611.2920 QNT |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2023-01-22 |
0.0062 BTC |
4,076.2360 QNT |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-21 |
0.0063 BTC |
7,029.0380 QNT |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-20 |
0.0066 BTC |
6,078.7200 QNT |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-01-19 |
0.0063 BTC |
5,839.1770 QNT |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2023-01-18 |
0.0066 BTC |
8,323.9480 QNT |
0.0067 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-01-17 |
0.0068 BTC |
7,561.1360 QNT |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-01-16 |
0.0066 BTC |
9,968.0060 QNT |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0066 BTC |
| 2023-01-15 |
0.0062 BTC |
3,793.3920 QNT |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2023-01-14 |
0.0062 BTC |
10,999.1220 QNT |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-01-13 |
0.0065 BTC |
5,758.6380 QNT |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-01-12 |
0.0066 BTC |
4,743.4090 QNT |
0.0068 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-01-11 |
0.0069 BTC |
5,483.2200 QNT |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-01-10 |
0.0070 BTC |
5,004.1220 QNT |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2023-01-09 |
0.0069 BTC |
7,178.8690 QNT |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2023-01-08 |
0.0067 BTC |
2,315.1320 QNT |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2023-01-07 |
0.0067 BTC |
2,724.8350 QNT |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-01-06 |
0.0066 BTC |
6,744.4480 QNT |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-01-05 |
0.0068 BTC |
6,498.8290 QNT |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-01-04 |
0.0066 BTC |
4,053.1520 QNT |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-01-03 |
0.0065 BTC |
2,016.2720 QNT |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-01-02 |
0.0065 BTC |
3,833.6810 QNT |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-01-01 |
0.0064 BTC |
2,289.0680 QNT |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-12-31 |
0.0066 BTC |
8,316.8450 QNT |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-30 |
0.0064 BTC |
10,238.8280 QNT |
0.0067 BTC |
0.0062 BTC |
0.0063 BTC |
0.0066 BTC |
| 2022-12-29 |
0.0067 BTC |
3,430.0200 QNT |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-12-28 |
0.0067 BTC |
5,100.0710 QNT |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-27 |
0.0068 BTC |
8,887.6460 QNT |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0069 BTC |
| 2022-12-26 |
0.0063 BTC |
2,019.4980 QNT |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-12-25 |
0.0063 BTC |
2,034.5860 QNT |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-12-24 |
0.0062 BTC |
1,471.3450 QNT |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |