Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0063 BTC |
3,388.2470 QNT |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-22 |
0.0062 BTC |
4,772.8550 QNT |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-21 |
0.0062 BTC |
5,044.4460 QNT |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-20 |
0.0064 BTC |
4,371.0740 QNT |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-12-19 |
0.0065 BTC |
7,281.0760 QNT |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-18 |
0.0065 BTC |
3,719.8320 QNT |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-17 |
0.0065 BTC |
7,039.4500 QNT |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-12-16 |
0.0068 BTC |
5,109.8130 QNT |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-12-15 |
0.0069 BTC |
2,335.1460 QNT |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-12-14 |
0.0069 BTC |
5,998.5600 QNT |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-12-13 |
0.0069 BTC |
7,772.3790 QNT |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-12-12 |
0.0069 BTC |
6,990.8980 QNT |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-12-11 |
0.0070 BTC |
2,510.9920 QNT |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-12-10 |
0.0070 BTC |
3,410.7460 QNT |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-12-09 |
0.0072 BTC |
8,752.0950 QNT |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-12-08 |
0.0071 BTC |
7,428.9740 QNT |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2022-12-07 |
0.0070 BTC |
6,678.0220 QNT |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-12-06 |
0.0073 BTC |
9,300.2970 QNT |
0.0074 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-12-05 |
0.0074 BTC |
10,402.3630 QNT |
0.0075 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-12-04 |
0.0075 BTC |
6,406.3340 QNT |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-12-03 |
0.0077 BTC |
9,013.0340 QNT |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-12-02 |
0.0075 BTC |
14,542.0520 QNT |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0076 BTC |
| 2022-12-01 |
0.0071 BTC |
7,347.2310 QNT |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-11-30 |
0.0071 BTC |
11,034.7400 QNT |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0072 BTC |
| 2022-11-29 |
0.0069 BTC |
6,574.1010 QNT |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-28 |
0.0069 BTC |
10,612.3730 QNT |
0.0072 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-27 |
0.0074 BTC |
7,487.2640 QNT |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-11-26 |
0.0073 BTC |
9,499.3380 QNT |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-11-25 |
0.0069 BTC |
9,335.7510 QNT |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2022-11-24 |
0.0068 BTC |
7,844.8460 QNT |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-11-23 |
0.0067 BTC |
10,011.8940 QNT |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2022-11-22 |
0.0066 BTC |
12,178.0370 QNT |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0066 BTC |
18,777.2210 QNT |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-11-20 |
0.0068 BTC |
11,106.0870 QNT |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-19 |
0.0069 BTC |
10,048.6000 QNT |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-18 |
0.0071 BTC |
9,844.0740 QNT |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2022-11-17 |
0.0070 BTC |
19,703.7070 QNT |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2022-11-16 |
0.0070 BTC |
23,405.1930 QNT |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-15 |
0.0071 BTC |
41,433.1880 QNT |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-11-14 |
0.0063 BTC |
58,337.8230 QNT |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0066 BTC |
| 2022-11-13 |
0.0065 BTC |
39,247.0680 QNT |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-12 |
0.0066 BTC |
22,660.6990 QNT |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-11-11 |
0.0069 BTC |
24,128.6100 QNT |
0.0071 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-11-10 |
0.0072 BTC |
44,374.0950 QNT |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0071 BTC |
| 2022-11-09 |
0.0072 BTC |
41,715.6370 QNT |
0.0080 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-08 |
0.0076 BTC |
30,229.4390 QNT |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0081 BTC |
| 2022-11-07 |
0.0075 BTC |
8,515.4450 QNT |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-11-06 |
0.0076 BTC |
6,958.1420 QNT |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-11-05 |
0.0077 BTC |
7,095.8820 QNT |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-11-04 |
0.0078 BTC |
11,038.1220 QNT |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |