Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0079 BTC |
8,129.0520 QNT |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-11-02 |
0.0078 BTC |
12,693.2960 QNT |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-11-01 |
0.0080 BTC |
6,599.9100 QNT |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-10-31 |
0.0081 BTC |
11,242.9940 QNT |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-10-30 |
0.0081 BTC |
16,248.3790 QNT |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0081 BTC |
| 2022-10-29 |
0.0079 BTC |
10,150.7890 QNT |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-10-28 |
0.0082 BTC |
9,436.5060 QNT |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-10-27 |
0.0082 BTC |
13,635.4910 QNT |
0.0084 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-10-26 |
0.0085 BTC |
11,523.8580 QNT |
0.0087 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-10-25 |
0.0090 BTC |
12,170.9710 QNT |
0.0091 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-10-24 |
0.0091 BTC |
9,311.9120 QNT |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2022-10-23 |
0.0090 BTC |
13,588.1100 QNT |
0.0093 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-10-22 |
0.0095 BTC |
15,561.9060 QNT |
0.0099 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-10-21 |
0.0093 BTC |
31,570.4160 QNT |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0099 BTC |
| 2022-10-20 |
0.0088 BTC |
36,123.5960 QNT |
0.0090 BTC |
0.0083 BTC |
0.0085 BTC |
0.0089 BTC |
| 2022-10-19 |
0.0094 BTC |
33,455.4770 QNT |
0.0095 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2022-10-18 |
0.0101 BTC |
25,021.1080 QNT |
0.0107 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2022-10-17 |
0.0106 BTC |
53,278.1470 QNT |
0.0101 BTC |
0.0097 BTC |
0.0101 BTC |
0.0104 BTC |
| 2022-10-16 |
0.0097 BTC |
18,317.6300 QNT |
0.0097 BTC |
0.0094 BTC |
0.0096 BTC |
0.0100 BTC |
| 2022-10-15 |
0.0094 BTC |
32,419.0150 QNT |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0096 BTC |
| 2022-10-14 |
0.0085 BTC |
28,473.5310 QNT |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0087 BTC |
| 2022-10-13 |
0.0080 BTC |
22,268.7160 QNT |
0.0080 BTC |
0.0075 BTC |
0.0077 BTC |
0.0083 BTC |
| 2022-10-12 |
0.0081 BTC |
7,029.3270 QNT |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-10-11 |
0.0081 BTC |
14,679.2920 QNT |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-10-10 |
0.0079 BTC |
21,920.0870 QNT |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-10-09 |
0.0081 BTC |
34,357.7730 QNT |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-10-08 |
0.0075 BTC |
18,142.4030 QNT |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0078 BTC |
| 2022-10-07 |
0.0070 BTC |
5,953.5470 QNT |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2022-10-06 |
0.0069 BTC |
8,555.7560 QNT |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-10-05 |
0.0068 BTC |
14,413.1720 QNT |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-10-04 |
0.0071 BTC |
16,038.3930 QNT |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-10-03 |
0.0071 BTC |
20,119.1730 QNT |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2022-10-02 |
0.0070 BTC |
13,916.1240 QNT |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-10-01 |
0.0073 BTC |
20,946.7870 QNT |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-09-30 |
0.0072 BTC |
48,286.5940 QNT |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0072 BTC |
| 2022-09-29 |
0.0069 BTC |
30,441.6970 QNT |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2022-09-28 |
0.0071 BTC |
71,901.0780 QNT |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-09-27 |
0.0066 BTC |
47,763.6420 QNT |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0070 BTC |
| 2022-09-26 |
0.0062 BTC |
24,242.7720 QNT |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-25 |
0.0061 BTC |
13,665.0300 QNT |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-24 |
0.0061 BTC |
37,397.1920 QNT |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-09-23 |
0.0056 BTC |
22,454.3310 QNT |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-09-22 |
0.0054 BTC |
14,958.5640 QNT |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-09-21 |
0.0054 BTC |
15,244.5630 QNT |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-09-20 |
0.0055 BTC |
15,820.0420 QNT |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-09-19 |
0.0054 BTC |
18,133.1060 QNT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-09-18 |
0.0054 BTC |
16,688.1050 QNT |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-09-17 |
0.0054 BTC |
12,519.3700 QNT |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-09-16 |
0.0053 BTC |
27,436.5350 QNT |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2022-09-15 |
0.0050 BTC |
38,783.9870 QNT |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0053 BTC |