Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0049 BTC |
18,020.3310 QNT |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-09-13 |
0.0048 BTC |
28,283.8430 QNT |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2022-09-12 |
0.0049 BTC |
20,818.8700 QNT |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-09-11 |
0.0049 BTC |
13,613.8020 QNT |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-09-10 |
0.0048 BTC |
16,990.5580 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-09-09 |
0.0051 BTC |
12,498.7550 QNT |
0.0053 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-09-08 |
0.0051 BTC |
10,735.9480 QNT |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0053 BTC |
| 2022-09-07 |
0.0049 BTC |
9,452.5160 QNT |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2022-09-06 |
0.0047 BTC |
5,646.2040 QNT |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-09-05 |
0.0047 BTC |
4,592.3020 QNT |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-09-04 |
0.0048 BTC |
5,060.2090 QNT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-09-03 |
0.0047 BTC |
5,114.4170 QNT |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-09-02 |
0.0047 BTC |
29,064.2420 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-09-01 |
0.0048 BTC |
7,486.8270 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-08-31 |
0.0048 BTC |
15,062.6800 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-08-30 |
0.0049 BTC |
13,681.9530 QNT |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-08-29 |
0.0049 BTC |
14,334.1810 QNT |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-08-28 |
0.0048 BTC |
22,857.7520 QNT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-08-27 |
0.0048 BTC |
20,425.2650 QNT |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-26 |
0.0049 BTC |
13,115.1540 QNT |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-25 |
0.0050 BTC |
6,757.4040 QNT |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-08-24 |
0.0051 BTC |
7,801.0470 QNT |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-08-23 |
0.0051 BTC |
9,427.7890 QNT |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-08-22 |
0.0051 BTC |
10,795.3900 QNT |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-08-21 |
0.0052 BTC |
24,081.4120 QNT |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-08-20 |
0.0049 BTC |
12,297.9480 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-08-19 |
0.0047 BTC |
17,689.2560 QNT |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-08-18 |
0.0048 BTC |
10,011.6920 QNT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-17 |
0.0049 BTC |
17,394.0170 QNT |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-16 |
0.0048 BTC |
10,746.5700 QNT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2022-08-15 |
0.0048 BTC |
11,581.6780 QNT |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-08-14 |
0.0050 BTC |
13,385.2040 QNT |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-08-13 |
0.0052 BTC |
5,002.9610 QNT |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-08-12 |
0.0052 BTC |
4,438.9670 QNT |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-08-11 |
0.0052 BTC |
5,456.6530 QNT |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-08-10 |
0.0053 BTC |
8,938.1040 QNT |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-08-09 |
0.0053 BTC |
10,320.5740 QNT |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2022-08-08 |
0.0054 BTC |
14,303.1240 QNT |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-07 |
0.0055 BTC |
22,818.2390 QNT |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-08-06 |
0.0051 BTC |
22,758.0400 QNT |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0053 BTC |
| 2022-08-05 |
0.0046 BTC |
5,777.3680 QNT |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-08-04 |
0.0046 BTC |
5,149.6090 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-03 |
0.0045 BTC |
6,047.0000 QNT |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-08-02 |
0.0044 BTC |
7,396.3790 QNT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-08-01 |
0.0044 BTC |
8,618.6620 QNT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-31 |
0.0044 BTC |
8,870.9700 QNT |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-30 |
0.0045 BTC |
8,479.8970 QNT |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-29 |
0.0045 BTC |
19,920.6130 QNT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-07-28 |
0.0042 BTC |
17,727.2800 QNT |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-07-27 |
0.0044 BTC |
25,223.2500 QNT |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |