Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0040 BTC |
43,974.7640 QNT |
0.0041 BTC |
0.0037 BTC |
0.0039 BTC |
0.0044 BTC |
| 2022-07-25 |
0.0042 BTC |
12,710.3750 QNT |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-24 |
0.0044 BTC |
5,483.5810 QNT |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-23 |
0.0044 BTC |
7,904.1370 QNT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-07-22 |
0.0044 BTC |
8,468.7800 QNT |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-07-21 |
0.0044 BTC |
17,042.0050 QNT |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2022-07-20 |
0.0044 BTC |
29,461.7970 QNT |
0.0046 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-07-19 |
0.0047 BTC |
25,540.1490 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-07-18 |
0.0047 BTC |
20,512.2030 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-07-17 |
0.0048 BTC |
22,676.6520 QNT |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-07-16 |
0.0049 BTC |
37,607.1180 QNT |
0.0050 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-07-15 |
0.0051 BTC |
63,611.8580 QNT |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0045 BTC |
32,183.4260 QNT |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0047 BTC |
| 2022-07-13 |
0.0042 BTC |
22,519.1550 QNT |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-12 |
0.0042 BTC |
40,158.0690 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0042 BTC |
| 2022-07-11 |
0.0039 BTC |
26,228.1660 QNT |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-07-10 |
0.0040 BTC |
48,505.5320 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-07-09 |
0.0038 BTC |
65,646.5630 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0039 BTC |
| 2022-07-08 |
0.0032 BTC |
26,706.8680 QNT |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0030 BTC |
5,832.0450 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-07-06 |
0.0030 BTC |
5,678.3310 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-05 |
0.0030 BTC |
7,621.9560 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
11,419.3420 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-07-03 |
0.0029 BTC |
2,766.0260 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-02 |
0.0028 BTC |
3,154.1000 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-01 |
0.0028 BTC |
11,759.3820 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0026 BTC |
11,451.8860 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0027 BTC |
9,314.2020 QNT |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-28 |
0.0029 BTC |
4,962.2140 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-27 |
0.0029 BTC |
7,429.5640 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-26 |
0.0030 BTC |
6,016.4400 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-06-25 |
0.0029 BTC |
12,473.0650 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
| 2022-06-24 |
0.0027 BTC |
4,300.8170 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-23 |
0.0026 BTC |
4,999.5920 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0027 BTC |
6,920.0230 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0027 BTC |
8,721.3720 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-20 |
0.0027 BTC |
13,304.0700 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-19 |
0.0026 BTC |
15,567.8810 QNT |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-06-18 |
0.0025 BTC |
33,754.8720 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0022 BTC |
11,282.6420 QNT |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-06-16 |
0.0022 BTC |
10,755.1910 QNT |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0022 BTC |
20,189.5260 QNT |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0022 BTC |
17,176.1620 QNT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-13 |
0.0019 BTC |
46,951.4350 QNT |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0019 BTC |
18,331.5820 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-11 |
0.0020 BTC |
12,389.5520 QNT |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-10 |
0.0021 BTC |
5,006.8320 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-09 |
0.0021 BTC |
3,433.5390 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-08 |
0.0021 BTC |
3,963.5330 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-07 |
0.0021 BTC |
3,996.8200 QNT |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |