Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0021 BTC |
8,484.9930 QNT |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0022 BTC |
3,514.3970 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-04 |
0.0022 BTC |
2,591.2200 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-03 |
0.0022 BTC |
3,752.7270 QNT |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-02 |
0.0022 BTC |
5,182.1650 QNT |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-01 |
0.0022 BTC |
6,849.2270 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-31 |
0.0023 BTC |
6,394.4290 QNT |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-30 |
0.0023 BTC |
3,293.6620 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-29 |
0.0023 BTC |
2,326.4980 QNT |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-28 |
0.0022 BTC |
2,773.0900 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-27 |
0.0022 BTC |
4,860.4800 QNT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-26 |
0.0022 BTC |
8,069.6510 QNT |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-25 |
0.0023 BTC |
1,907.9110 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-24 |
0.0023 BTC |
2,532.7590 QNT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-23 |
0.0023 BTC |
4,026.3600 QNT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-22 |
0.0023 BTC |
2,599.4690 QNT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-21 |
0.0023 BTC |
2,193.9530 QNT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-20 |
0.0023 BTC |
7,831.0420 QNT |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0022 BTC |
7,663.8970 QNT |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-18 |
0.0024 BTC |
5,816.7550 QNT |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-17 |
0.0024 BTC |
5,676.3460 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-16 |
0.0024 BTC |
6,243.1650 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-15 |
0.0023 BTC |
5,490.1880 QNT |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-14 |
0.0023 BTC |
14,046.8990 QNT |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2022-05-13 |
0.0024 BTC |
31,160.0410 QNT |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0021 BTC |
28,494.2130 QNT |
0.0022 BTC |
0.0018 BTC |
0.0019 BTC |
0.0024 BTC |
| 2022-05-11 |
0.0021 BTC |
31,316.2680 QNT |
0.0023 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-05-10 |
0.0024 BTC |
23,281.1500 QNT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-09 |
0.0024 BTC |
14,853.3160 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-08 |
0.0024 BTC |
7,797.7120 QNT |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-07 |
0.0025 BTC |
7,756.3830 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-06 |
0.0025 BTC |
5,246.4380 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-05 |
0.0025 BTC |
7,469.5610 QNT |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-04 |
0.0025 BTC |
7,339.6870 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-03 |
0.0025 BTC |
8,857.3170 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-02 |
0.0025 BTC |
2,822.5310 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-01 |
0.0025 BTC |
6,385.1230 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-30 |
0.0026 BTC |
11,373.6740 QNT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-29 |
0.0025 BTC |
8,624.8430 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
4,114.0610 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-27 |
0.0026 BTC |
4,362.1320 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-26 |
0.0026 BTC |
13,400.7670 QNT |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-25 |
0.0027 BTC |
6,469.5610 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-24 |
0.0028 BTC |
5,856.5130 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-04-23 |
0.0027 BTC |
4,523.6470 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-22 |
0.0027 BTC |
4,638.1950 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-21 |
0.0027 BTC |
4,895.8220 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-20 |
0.0027 BTC |
8,910.8700 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-19 |
0.0028 BTC |
2,899.4670 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-04-18 |
0.0027 BTC |
5,754.8230 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |