Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0011 BTC |
1,180.2650 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-01 |
0.0011 BTC |
2,340.9550 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-30 |
0.0012 BTC |
694.7800 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-29 |
0.0012 BTC |
790.8960 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-09-28 |
0.0012 BTC |
863.4910 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-27 |
0.0012 BTC |
2,216.0250 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-26 |
0.0012 BTC |
624.3010 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-25 |
0.0012 BTC |
651.7690 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-24 |
0.0012 BTC |
762.9010 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-23 |
0.0012 BTC |
1,213.5490 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-22 |
0.0012 BTC |
681.3570 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-21 |
0.0012 BTC |
1,403.0580 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-20 |
0.0012 BTC |
1,173.8350 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-19 |
0.0012 BTC |
1,041.8680 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-18 |
0.0012 BTC |
1,984.0090 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-17 |
0.0012 BTC |
1,049.8450 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-16 |
0.0012 BTC |
926.0760 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-15 |
0.0012 BTC |
563.0270 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-14 |
0.0013 BTC |
1,134.7910 QNT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-13 |
0.0013 BTC |
2,036.6420 QNT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-09-12 |
0.0013 BTC |
1,435.1020 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-09-11 |
0.0013 BTC |
1,324.8630 QNT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-10 |
0.0013 BTC |
1,962.0120 QNT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-09-09 |
0.0013 BTC |
3,238.6860 QNT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-09-08 |
0.0012 BTC |
6,826.6140 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2024-09-07 |
0.0011 BTC |
632.5470 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-06 |
0.0011 BTC |
1,626.8280 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-05 |
0.0011 BTC |
947.2250 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-04 |
0.0011 BTC |
976.0060 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-03 |
0.0011 BTC |
690.9430 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-02 |
0.0011 BTC |
901.4730 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-01 |
0.0011 BTC |
500.4090 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-31 |
0.0011 BTC |
576.4200 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-30 |
0.0011 BTC |
1,343.3190 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-29 |
0.0011 BTC |
1,140.9070 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-28 |
0.0011 BTC |
1,098.2210 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-27 |
0.0011 BTC |
990.4390 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-26 |
0.0011 BTC |
898.3830 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-25 |
0.0011 BTC |
699.1270 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-24 |
0.0011 BTC |
814.7970 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-23 |
0.0011 BTC |
1,061.3600 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-22 |
0.0011 BTC |
610.1680 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-21 |
0.0011 BTC |
474.0570 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-20 |
0.0011 BTC |
1,119.1320 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-19 |
0.0010 BTC |
1,106.6810 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-18 |
0.0010 BTC |
1,148.8830 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-17 |
0.0011 BTC |
373.7570 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-16 |
0.0011 BTC |
942.0290 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-15 |
0.0011 BTC |
891.2960 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-14 |
0.0011 BTC |
1,032.3550 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |