Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0007 BTC |
594.0380 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-03 |
0.0007 BTC |
380.2650 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-02 |
0.0007 BTC |
197.6590 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-01 |
0.0007 BTC |
159.4920 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-31 |
0.0007 BTC |
117.6050 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-30 |
0.0007 BTC |
218.2130 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-29 |
0.0007 BTC |
130.9920 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-28 |
0.0007 BTC |
153.8490 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-27 |
0.0007 BTC |
256.0320 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-26 |
0.0007 BTC |
146.9300 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-25 |
0.0007 BTC |
94.5490 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-24 |
0.0007 BTC |
435.9230 QNT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-23 |
0.0007 BTC |
156.8650 QNT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-22 |
0.0007 BTC |
521.2770 QNT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2025-10-21 |
0.0008 BTC |
185.7530 QNT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-20 |
0.0008 BTC |
363.2650 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-19 |
0.0008 BTC |
513.7920 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-18 |
0.0008 BTC |
242.7430 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-17 |
0.0008 BTC |
750.3500 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-16 |
0.0008 BTC |
820.3720 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-15 |
0.0008 BTC |
489.5020 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-14 |
0.0008 BTC |
534.8210 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-13 |
0.0008 BTC |
881.7620 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-12 |
0.0008 BTC |
631.4060 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-11 |
0.0008 BTC |
1,410.6190 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-10 |
0.0008 BTC |
2,630.2380 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-09 |
0.0008 BTC |
236.4240 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-08 |
0.0008 BTC |
522.5360 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-07 |
0.0008 BTC |
143.6320 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-06 |
0.0008 BTC |
517.4920 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-05 |
0.0008 BTC |
271.6480 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-04 |
0.0009 BTC |
330.4750 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-03 |
0.0009 BTC |
170.5750 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-02 |
0.0009 BTC |
283.5030 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-01 |
0.0009 BTC |
228.7820 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-30 |
0.0009 BTC |
629.4120 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-29 |
0.0009 BTC |
544.5320 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-28 |
0.0009 BTC |
490.6980 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-27 |
0.0009 BTC |
772.1850 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-09-26 |
0.0008 BTC |
2,000.2300 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-09-25 |
0.0008 BTC |
432.1750 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-09-24 |
0.0009 BTC |
451.4710 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-09-23 |
0.0008 BTC |
532.7880 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-09-22 |
0.0008 BTC |
2,609.3750 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-09-21 |
0.0008 BTC |
508.9820 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-09-20 |
0.0008 BTC |
691.5290 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-09-19 |
0.0009 BTC |
409.1750 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-09-18 |
0.0009 BTC |
502.1500 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-17 |
0.0009 BTC |
292.8990 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-16 |
0.0009 BTC |
431.0220 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |