Identifier on Binance: QNTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
0.0008 BTC |
1,077.2390 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-11-01 |
0.0008 BTC |
1,130.2640 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-10-31 |
0.0008 BTC |
1,227.4820 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-10-30 |
0.0009 BTC |
2,143.2270 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-29 |
0.0009 BTC |
1,998.7590 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-28 |
0.0009 BTC |
990.2740 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-27 |
0.0009 BTC |
599.2290 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-26 |
0.0009 BTC |
1,700.0070 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-25 |
0.0009 BTC |
1,240.5410 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-24 |
0.0009 BTC |
1,461.8560 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-23 |
0.0010 BTC |
1,256.4820 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2024-10-22 |
0.0010 BTC |
670.1800 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-21 |
0.0010 BTC |
980.9410 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-20 |
0.0010 BTC |
824.8300 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-19 |
0.0010 BTC |
840.4600 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-18 |
0.0010 BTC |
928.1020 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-17 |
0.0010 BTC |
532.1850 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-16 |
0.0010 BTC |
642.4120 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-15 |
0.0010 BTC |
1,768.2550 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-14 |
0.0010 BTC |
2,064.2220 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-13 |
0.0010 BTC |
1,272.9510 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-12 |
0.0011 BTC |
785.7630 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-11 |
0.0011 BTC |
936.8720 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-10 |
0.0011 BTC |
1,033.5320 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-09 |
0.0011 BTC |
2,593.2480 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-08 |
0.0011 BTC |
1,585.5220 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-07 |
0.0011 BTC |
655.9930 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-06 |
0.0011 BTC |
722.4620 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-05 |
0.0011 BTC |
773.7670 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-04 |
0.0011 BTC |
830.2010 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-03 |
0.0011 BTC |
879.6010 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-02 |
0.0011 BTC |
1,180.2650 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-01 |
0.0011 BTC |
2,340.9550 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-30 |
0.0012 BTC |
694.7800 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-29 |
0.0012 BTC |
790.8960 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
2024-09-28 |
0.0012 BTC |
863.4910 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-27 |
0.0012 BTC |
2,216.0250 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-26 |
0.0012 BTC |
624.3010 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-25 |
0.0012 BTC |
651.7690 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-24 |
0.0012 BTC |
762.9010 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-23 |
0.0012 BTC |
1,213.5490 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-22 |
0.0012 BTC |
681.3570 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-21 |
0.0012 BTC |
1,403.0580 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-20 |
0.0012 BTC |
1,173.8350 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-19 |
0.0012 BTC |
1,041.8680 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-18 |
0.0012 BTC |
1,984.0090 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-17 |
0.0012 BTC |
1,049.8450 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-16 |
0.0012 BTC |
926.0760 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-15 |
0.0012 BTC |
563.0270 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-09-14 |
0.0013 BTC |
1,134.7910 QNT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |