Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0028 BTC |
2,610.7900 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-16 |
0.0028 BTC |
2,524.9960 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-15 |
0.0028 BTC |
7,868.2770 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-14 |
0.0028 BTC |
3,950.0280 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-13 |
0.0028 BTC |
5,359.7160 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-12 |
0.0029 BTC |
3,518.5370 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-11 |
0.0028 BTC |
5,340.2170 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-04-10 |
0.0029 BTC |
5,096.9830 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-09 |
0.0028 BTC |
4,993.0630 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-04-08 |
0.0029 BTC |
4,045.8680 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-07 |
0.0029 BTC |
4,999.6620 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-04-06 |
0.0030 BTC |
10,057.2150 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-05 |
0.0030 BTC |
5,255.7670 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-04-04 |
0.0030 BTC |
9,302.6810 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-04-03 |
0.0030 BTC |
3,542.4370 QNT |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-04-02 |
0.0031 BTC |
6,117.6000 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-04-01 |
0.0031 BTC |
7,993.6840 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-31 |
0.0030 BTC |
9,336.5560 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-30 |
0.0030 BTC |
7,459.9970 QNT |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-29 |
0.0031 BTC |
6,403.1350 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-28 |
0.0031 BTC |
13,050.8730 QNT |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-27 |
0.0032 BTC |
3,385.0010 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-26 |
0.0032 BTC |
3,334.6920 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-03-25 |
0.0032 BTC |
16,890.9410 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-24 |
0.0030 BTC |
13,282.5250 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-03-23 |
0.0030 BTC |
6,754.4510 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-22 |
0.0029 BTC |
7,075.2410 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-21 |
0.0029 BTC |
6,225.2120 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-20 |
0.0029 BTC |
3,143.7260 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-19 |
0.0029 BTC |
5,396.4180 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0028 BTC |
2,532.3280 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-17 |
0.0028 BTC |
3,436.8750 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-16 |
0.0028 BTC |
7,077.5430 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-15 |
0.0028 BTC |
2,817.0820 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-14 |
0.0029 BTC |
3,031.9850 QNT |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-13 |
0.0030 BTC |
5,134.7410 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-12 |
0.0029 BTC |
3,342.3840 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-11 |
0.0029 BTC |
5,472.6110 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-10 |
0.0029 BTC |
7,452.1270 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0029 BTC |
16,401.1810 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-08 |
0.0029 BTC |
8,176.5470 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-07 |
0.0029 BTC |
8,157.5440 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0030 BTC |
9,316.2660 QNT |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-05 |
0.0031 BTC |
10,441.6640 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-04 |
0.0030 BTC |
9,250.6970 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0029 BTC |
20,766.1690 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0027 BTC |
8,753.0760 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-01 |
0.0027 BTC |
26,398.9490 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
15,575.0260 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-27 |
0.0028 BTC |
8,627.5010 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |