Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0029 BTC |
7,227.0890 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0028 BTC |
14,240.4150 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
30,125.8900 QNT |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-23 |
0.0030 BTC |
11,629.6210 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-22 |
0.0029 BTC |
35,846.3390 QNT |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-02-21 |
0.0031 BTC |
69,360.0940 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0027 BTC |
14,545.9150 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
16,148.0390 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0029 BTC |
15,665.8760 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-17 |
0.0029 BTC |
13,151.5110 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0029 BTC |
16,291.9160 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-15 |
0.0030 BTC |
11,485.1720 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0028 BTC |
20,865.5380 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-13 |
0.0030 BTC |
12,694.0340 QNT |
0.0032 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-12 |
0.0031 BTC |
18,713.0850 QNT |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-11 |
0.0031 BTC |
21,390.2140 QNT |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0033 BTC |
13,887.4520 QNT |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-09 |
0.0034 BTC |
14,049.9340 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-02-08 |
0.0034 BTC |
21,089.1420 QNT |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-02-07 |
0.0036 BTC |
34,102.0390 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2022-02-06 |
0.0032 BTC |
8,888.8420 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-05 |
0.0032 BTC |
13,212.0390 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-04 |
0.0035 BTC |
29,119.8690 QNT |
0.0036 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-03 |
0.0035 BTC |
108,171.3340 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0037 BTC |
| 2022-02-02 |
0.0030 BTC |
59,482.5210 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0031 BTC |
| 2022-02-01 |
0.0026 BTC |
18,452.9410 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-01-31 |
0.0025 BTC |
23,513.3070 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
11,575.6020 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0026 BTC |
8,059.7230 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-28 |
0.0025 BTC |
21,841.1630 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-27 |
0.0026 BTC |
31,701.9600 QNT |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0028 BTC |
38,232.6720 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-25 |
0.0028 BTC |
33,155.2040 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-24 |
0.0028 BTC |
66,752.0930 QNT |
0.0030 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-01-23 |
0.0030 BTC |
41,257.1240 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-22 |
0.0029 BTC |
98,512.8190 QNT |
0.0031 BTC |
0.0025 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-01-21 |
0.0031 BTC |
66,927.3570 QNT |
0.0032 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0034 BTC |
44,503.3300 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0034 BTC |
61,892.8420 QNT |
0.0034 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0036 BTC |
44,991.1200 QNT |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-17 |
0.0038 BTC |
18,171.9370 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-16 |
0.0039 BTC |
5,836.0010 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-01-15 |
0.0039 BTC |
6,172.7650 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-14 |
0.0039 BTC |
12,114.5460 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-13 |
0.0039 BTC |
11,901.1000 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-12 |
0.0039 BTC |
11,923.7000 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-11 |
0.0039 BTC |
15,312.2430 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-01-10 |
0.0041 BTC |
20,983.9250 QNT |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-09 |
0.0041 BTC |
9,152.2960 QNT |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-08 |
0.0043 BTC |
15,612.5880 QNT |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |