Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0039 BTC |
25,453.4330 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0042 BTC |
| 2022-01-05 |
0.0039 BTC |
10,444.1670 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-04 |
0.0039 BTC |
5,864.9270 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-03 |
0.0039 BTC |
8,733.2520 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-02 |
0.0038 BTC |
8,206.6740 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2022-01-01 |
0.0037 BTC |
8,166.5840 QNT |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-31 |
0.0038 BTC |
7,572.3250 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-30 |
0.0038 BTC |
9,639.5460 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-29 |
0.0039 BTC |
7,030.9900 QNT |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-28 |
0.0039 BTC |
7,978.2630 QNT |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-27 |
0.0039 BTC |
6,386.6350 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-26 |
0.0038 BTC |
6,171.9480 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-25 |
0.0039 BTC |
7,629.5280 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-24 |
0.0039 BTC |
9,436.9410 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-23 |
0.0038 BTC |
6,511.3720 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-22 |
0.0038 BTC |
6,532.7950 QNT |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-21 |
0.0037 BTC |
9,068.6820 QNT |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
8,703.8350 QNT |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
4,217.1530 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0040 BTC |
5,239.4190 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-17 |
0.0039 BTC |
7,907.5750 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0038 BTC |
33,171.2470 QNT |
0.0041 BTC |
0.0036 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0040 BTC |
28,375.8080 QNT |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
| 2021-12-14 |
0.0037 BTC |
9,966.2620 QNT |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-13 |
0.0038 BTC |
15,303.7310 QNT |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-12 |
0.0043 BTC |
33,010.5370 QNT |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-11 |
0.0040 BTC |
29,916.5350 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0041 BTC |
| 2021-12-10 |
0.0035 BTC |
16,765.5310 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0033 BTC |
20,117.3750 QNT |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-12-08 |
0.0033 BTC |
21,017.7900 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-12-07 |
0.0033 BTC |
14,679.7660 QNT |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0033 BTC |
31,788.8460 QNT |
0.0035 BTC |
0.0031 BTC |
0.0032 BTC |
0.0035 BTC |
| 2021-12-05 |
0.0038 BTC |
14,420.6170 QNT |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-04 |
0.0037 BTC |
32,890.3530 QNT |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-12-03 |
0.0035 BTC |
14,302.6790 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-12-02 |
0.0034 BTC |
18,388.2900 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-01 |
0.0035 BTC |
15,057.3160 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-30 |
0.0036 BTC |
15,390.6260 QNT |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-29 |
0.0036 BTC |
18,141.4740 QNT |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-11-28 |
0.0037 BTC |
17,091.2270 QNT |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-27 |
0.0039 BTC |
9,755.1890 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-26 |
0.0038 BTC |
18,915.7630 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-25 |
0.0039 BTC |
9,332.4390 QNT |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0040 BTC |
14,433.5990 QNT |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-23 |
0.0043 BTC |
32,081.3850 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0038 BTC |
13,929.9010 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0039 BTC |
9,402.7710 QNT |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0040 BTC |
9,286.6110 QNT |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-19 |
0.0041 BTC |
13,487.4890 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
19,675.3420 QNT |
0.0042 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |