Crypto exchange Binance

Market Quant (QNT) / Bitcoin (BTC)

Identifier on Binance: QNTBTC
Date Price Volume Open Low High Close
2022-04-26 0.0026 BTC 13,400.7670 QNT 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-25 0.0027 BTC 6,469.5610 QNT 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-24 0.0028 BTC 5,856.5130 QNT 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-04-23 0.0027 BTC 4,523.6470 QNT 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-22 0.0027 BTC 4,638.1950 QNT 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-21 0.0027 BTC 4,895.8220 QNT 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-20 0.0027 BTC 8,910.8700 QNT 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-19 0.0028 BTC 2,899.4670 QNT 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-04-18 0.0027 BTC 5,754.8230 QNT 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-17 0.0028 BTC 2,610.7900 QNT 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-04-16 0.0028 BTC 2,524.9960 QNT 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-04-15 0.0028 BTC 7,868.2770 QNT 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-04-14 0.0028 BTC 3,950.0280 QNT 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-04-13 0.0028 BTC 5,359.7160 QNT 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-04-12 0.0029 BTC 3,518.5370 QNT 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-04-11 0.0028 BTC 5,340.2170 QNT 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-04-10 0.0029 BTC 5,096.9830 QNT 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-04-09 0.0028 BTC 4,993.0630 QNT 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-04-08 0.0029 BTC 4,045.8680 QNT 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-04-07 0.0029 BTC 4,999.6620 QNT 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-04-06 0.0030 BTC 10,057.2150 QNT 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-04-05 0.0030 BTC 5,255.7670 QNT 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-04-04 0.0030 BTC 9,302.6810 QNT 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-04-03 0.0030 BTC 3,542.4370 QNT 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-04-02 0.0031 BTC 6,117.6000 QNT 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-04-01 0.0031 BTC 7,993.6840 QNT 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-03-31 0.0030 BTC 9,336.5560 QNT 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-03-30 0.0030 BTC 7,459.9970 QNT 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-03-29 0.0031 BTC 6,403.1350 QNT 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-03-28 0.0031 BTC 13,050.8730 QNT 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-27 0.0032 BTC 3,385.0010 QNT 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-03-26 0.0032 BTC 3,334.6920 QNT 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-03-25 0.0032 BTC 16,890.9410 QNT 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-24 0.0030 BTC 13,282.5250 QNT 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0031 BTC
2022-03-23 0.0030 BTC 6,754.4510 QNT 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-03-22 0.0029 BTC 7,075.2410 QNT 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2022-03-21 0.0029 BTC 6,225.2120 QNT 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-03-20 0.0029 BTC 3,143.7260 QNT 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-03-19 0.0029 BTC 5,396.4180 QNT 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-18 0.0028 BTC 2,532.3280 QNT 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-17 0.0028 BTC 3,436.8750 QNT 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-16 0.0028 BTC 7,077.5430 QNT 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-03-15 0.0028 BTC 2,817.0820 QNT 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-14 0.0029 BTC 3,031.9850 QNT 0.0030 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-13 0.0030 BTC 5,134.7410 QNT 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-03-12 0.0029 BTC 3,342.3840 QNT 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-03-11 0.0029 BTC 5,472.6110 QNT 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-03-10 0.0029 BTC 7,452.1270 QNT 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0030 BTC
2022-03-09 0.0029 BTC 16,401.1810 QNT 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-08 0.0029 BTC 8,176.5470 QNT 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC