Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0046 BTC |
9,546.0800 QNT |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-28 |
0.0048 BTC |
12,063.4460 QNT |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-27 |
0.0050 BTC |
12,584.9930 QNT |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-26 |
0.0051 BTC |
11,070.4650 QNT |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-10-25 |
0.0049 BTC |
14,771.3460 QNT |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0049 BTC |
6,402.1170 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0048 BTC |
6,893.6680 QNT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-22 |
0.0046 BTC |
7,559.2330 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-10-21 |
0.0045 BTC |
8,970.8960 QNT |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-10-20 |
0.0044 BTC |
8,818.1020 QNT |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-10-19 |
0.0045 BTC |
9,992.2150 QNT |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-18 |
0.0048 BTC |
8,334.7710 QNT |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0051 BTC |
9,381.1560 QNT |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0050 BTC |
9,248.5250 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0048 BTC |
11,869.0500 QNT |
0.0051 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-14 |
0.0050 BTC |
8,466.2940 QNT |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-10-13 |
0.0049 BTC |
9,238.9450 QNT |
0.0050 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0049 BTC |
12,394.7340 QNT |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0052 BTC |
7,911.7630 QNT |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0055 BTC |
7,949.7810 QNT |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-09 |
0.0056 BTC |
8,640.1790 QNT |
0.0058 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-08 |
0.0056 BTC |
11,018.1070 QNT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-10-07 |
0.0054 BTC |
12,357.6780 QNT |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-10-06 |
0.0056 BTC |
10,139.7730 QNT |
0.0059 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-05 |
0.0061 BTC |
10,917.5050 QNT |
0.0062 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-04 |
0.0063 BTC |
13,531.5870 QNT |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-10-03 |
0.0067 BTC |
7,771.5140 QNT |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-10-02 |
0.0066 BTC |
11,336.0530 QNT |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0069 BTC |
| 2021-10-01 |
0.0065 BTC |
14,092.0270 QNT |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-09-30 |
0.0066 BTC |
11,140.7030 QNT |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2021-09-29 |
0.0067 BTC |
10,719.8940 QNT |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-09-28 |
0.0069 BTC |
11,088.4120 QNT |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-27 |
0.0071 BTC |
14,164.2850 QNT |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2021-09-26 |
0.0069 BTC |
19,060.1000 QNT |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0072 BTC |
9,852.6590 QNT |
0.0074 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-09-24 |
0.0073 BTC |
24,195.9660 QNT |
0.0075 BTC |
0.0069 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-09-23 |
0.0073 BTC |
18,629.3370 QNT |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2021-09-22 |
0.0068 BTC |
25,229.7960 QNT |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0071 BTC |
| 2021-09-21 |
0.0069 BTC |
31,872.2390 QNT |
0.0068 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-09-20 |
0.0068 BTC |
52,308.4420 QNT |
0.0073 BTC |
0.0061 BTC |
0.0068 BTC |
0.0070 BTC |
| 2021-09-19 |
0.0074 BTC |
9,939.3950 QNT |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-09-18 |
0.0074 BTC |
11,828.7990 QNT |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0076 BTC |
| 2021-09-17 |
0.0075 BTC |
14,835.7230 QNT |
0.0077 BTC |
0.0072 BTC |
0.0073 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0076 BTC |
12,112.5610 QNT |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-09-15 |
0.0077 BTC |
15,103.8630 QNT |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-09-14 |
0.0084 BTC |
38,753.5400 QNT |
0.0085 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-09-13 |
0.0076 BTC |
23,575.9920 QNT |
0.0078 BTC |
0.0073 BTC |
0.0076 BTC |
0.0080 BTC |
| 2021-09-12 |
0.0081 BTC |
22,837.7490 QNT |
0.0085 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-09-11 |
0.0086 BTC |
57,601.5370 QNT |
0.0088 BTC |
0.0079 BTC |
0.0082 BTC |
0.0085 BTC |
| 2021-09-10 |
0.0076 BTC |
56,303.6410 QNT |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0083 BTC |