Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0067 BTC |
32,022.4210 QNT |
0.0068 BTC |
0.0064 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-09-08 |
0.0069 BTC |
43,287.5980 QNT |
0.0076 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-09-07 |
0.0064 BTC |
40,779.9380 QNT |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0069 BTC |
| 2021-09-06 |
0.0066 BTC |
110,777.5470 QNT |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0066 BTC |
| 2021-09-05 |
0.0053 BTC |
87,739.3530 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0057 BTC |
| 2021-09-04 |
0.0042 BTC |
25,613.0040 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0044 BTC |
| 2021-09-03 |
0.0037 BTC |
10,576.3990 QNT |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-02 |
0.0038 BTC |
6,304.1720 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-01 |
0.0038 BTC |
11,014.3680 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-31 |
0.0039 BTC |
10,968.5620 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-30 |
0.0039 BTC |
10,685.3730 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-29 |
0.0039 BTC |
5,064.3190 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-28 |
0.0040 BTC |
5,007.6260 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-27 |
0.0040 BTC |
10,179.3790 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-08-26 |
0.0040 BTC |
8,401.4230 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-25 |
0.0041 BTC |
22,522.5410 QNT |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-24 |
0.0040 BTC |
21,622.8480 QNT |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0041 BTC |
| 2021-08-23 |
0.0037 BTC |
9,279.4450 QNT |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-22 |
0.0038 BTC |
6,313.1060 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0038 BTC |
8,925.3940 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-20 |
0.0040 BTC |
9,605.9510 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-19 |
0.0041 BTC |
14,709.2330 QNT |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-18 |
0.0041 BTC |
43,722.8620 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0043 BTC |
| 2021-08-17 |
0.0034 BTC |
7,750.9110 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-08-16 |
0.0033 BTC |
10,277.5330 QNT |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0032 BTC |
7,984.9000 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0032 BTC |
5,894.5770 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-13 |
0.0034 BTC |
5,889.0420 QNT |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-12 |
0.0034 BTC |
6,314.8710 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-08-11 |
0.0034 BTC |
8,610.4490 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-10 |
0.0034 BTC |
9,942.5140 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-08-09 |
0.0034 BTC |
13,286.9350 QNT |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-08 |
0.0035 BTC |
9,332.3180 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0037 BTC |
11,207.3550 QNT |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-06 |
0.0040 BTC |
14,411.3910 QNT |
0.0042 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-05 |
0.0044 BTC |
11,814.7730 QNT |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-08-04 |
0.0045 BTC |
17,741.7820 QNT |
0.0044 BTC |
0.0041 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-08-03 |
0.0041 BTC |
13,434.1170 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0043 BTC |
| 2021-08-02 |
0.0042 BTC |
31,189.2660 QNT |
0.0044 BTC |
0.0036 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-08-01 |
0.0040 BTC |
41,979.3590 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0042 BTC |
| 2021-07-31 |
0.0032 BTC |
7,944.8740 QNT |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-07-30 |
0.0032 BTC |
15,469.8090 QNT |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-07-29 |
0.0033 BTC |
52,091.8580 QNT |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0034 BTC |