Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0016 BTC |
1,856.7800 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-08 |
0.0016 BTC |
1,988.2680 QNT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-07 |
0.0016 BTC |
1,539.7540 QNT |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-05-06 |
0.0016 BTC |
2,570.7890 QNT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-05 |
0.0016 BTC |
1,062.0660 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-04 |
0.0017 BTC |
3,171.8110 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-03 |
0.0017 BTC |
1,053.3870 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-05-02 |
0.0017 BTC |
1,289.1140 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-05-01 |
0.0017 BTC |
1,720.5560 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-04-30 |
0.0016 BTC |
2,273.4930 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-29 |
0.0016 BTC |
1,704.8780 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-28 |
0.0016 BTC |
1,655.9100 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-27 |
0.0017 BTC |
11,840.9650 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-26 |
0.0017 BTC |
23,401.6600 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-25 |
0.0017 BTC |
21,576.3640 QNT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-24 |
0.0017 BTC |
32,362.3190 QNT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-23 |
0.0016 BTC |
3,027.8570 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-22 |
0.0016 BTC |
4,255.6690 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-21 |
0.0017 BTC |
8,301.7440 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-20 |
0.0017 BTC |
9,279.7620 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-04-19 |
0.0017 BTC |
20,220.9020 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-18 |
0.0017 BTC |
15,221.4590 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-04-17 |
0.0017 BTC |
10,729.8770 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-04-16 |
0.0016 BTC |
6,121.1130 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-15 |
0.0017 BTC |
44,845.8490 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-14 |
0.0015 BTC |
22,877.0790 QNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-04-13 |
0.0015 BTC |
47,071.1490 QNT |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-12 |
0.0015 BTC |
17,472.4900 QNT |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-11 |
0.0017 BTC |
2,144.0780 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-10 |
0.0017 BTC |
2,626.2520 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-09 |
0.0017 BTC |
2,916.9790 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-08 |
0.0017 BTC |
2,227.9790 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-07 |
0.0017 BTC |
2,113.5970 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-06 |
0.0018 BTC |
1,529.8520 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-05 |
0.0017 BTC |
2,163.8470 QNT |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-04-04 |
0.0018 BTC |
2,060.8900 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-03 |
0.0018 BTC |
2,647.6800 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-02 |
0.0018 BTC |
3,733.5610 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-01 |
0.0019 BTC |
3,463.0930 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-31 |
0.0019 BTC |
2,059.4740 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-30 |
0.0019 BTC |
1,169.9400 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-29 |
0.0019 BTC |
2,132.5510 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-28 |
0.0020 BTC |
3,007.4120 QNT |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-27 |
0.0020 BTC |
3,330.3900 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-26 |
0.0020 BTC |
4,992.0220 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-25 |
0.0021 BTC |
10,909.9100 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-24 |
0.0020 BTC |
6,923.9270 QNT |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-23 |
0.0019 BTC |
2,561.8530 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-22 |
0.0019 BTC |
3,592.0850 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-21 |
0.0019 BTC |
3,478.3020 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |