Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0027 BTC |
9,665.0820 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-08 |
0.0025 BTC |
7,137.2370 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-12-07 |
0.0025 BTC |
11,464.9640 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-06 |
0.0025 BTC |
18,929.6060 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-12-05 |
0.0024 BTC |
11,218.1710 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-04 |
0.0024 BTC |
9,743.9130 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0025 BTC |
4,260.2440 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-02 |
0.0026 BTC |
4,587.3410 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0026 BTC |
5,268.9810 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0026 BTC |
3,026.9500 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-11-29 |
0.0026 BTC |
4,935.4900 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-28 |
0.0026 BTC |
5,306.7570 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0027 BTC |
5,202.7650 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-26 |
0.0028 BTC |
7,237.9050 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-25 |
0.0027 BTC |
6,256.4400 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-11-24 |
0.0026 BTC |
6,253.1590 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0026 BTC |
4,309.7410 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-11-22 |
0.0027 BTC |
4,715.8000 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-21 |
0.0027 BTC |
7,468.3380 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-11-20 |
0.0027 BTC |
5,767.9340 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-19 |
0.0027 BTC |
2,602.5550 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-18 |
0.0027 BTC |
3,055.5090 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-11-17 |
0.0027 BTC |
4,325.9480 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-16 |
0.0028 BTC |
4,400.7960 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-15 |
0.0028 BTC |
3,535.0510 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-14 |
0.0028 BTC |
4,388.1690 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-11-13 |
0.0028 BTC |
3,485.2620 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-12 |
0.0029 BTC |
3,060.7120 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-11 |
0.0029 BTC |
4,433.2580 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-10 |
0.0029 BTC |
4,439.0270 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-11-09 |
0.0029 BTC |
8,912.8440 QNT |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-08 |
0.0029 BTC |
4,564.7080 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2023-11-07 |
0.0029 BTC |
4,833.6960 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-06 |
0.0029 BTC |
4,679.0760 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-11-05 |
0.0029 BTC |
3,491.0350 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-04 |
0.0029 BTC |
3,713.8450 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-03 |
0.0028 BTC |
3,921.9590 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-11-02 |
0.0029 BTC |
5,114.1060 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-01 |
0.0029 BTC |
4,610.2630 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-31 |
0.0030 BTC |
4,094.5160 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-30 |
0.0031 BTC |
4,052.6470 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-10-29 |
0.0031 BTC |
2,196.6270 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-28 |
0.0031 BTC |
2,362.9370 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-27 |
0.0032 BTC |
5,388.3710 QNT |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-26 |
0.0031 BTC |
6,693.6950 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2023-10-25 |
0.0030 BTC |
5,624.4090 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-10-24 |
0.0029 BTC |
8,344.0460 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-10-23 |
0.0031 BTC |
5,236.5680 QNT |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-10-22 |
0.0031 BTC |
4,072.1450 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2023-10-21 |
0.0029 BTC |
3,715.7530 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |