Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
86.5680 USDT |
53,952.6060 QNT |
86.5000 USDT |
84.6000 USDT |
86.0000 USDT |
85.4000 USDT |
| 2024-11-21 |
87.4390 USDT |
72,011.6750 QNT |
87.9000 USDT |
84.7000 USDT |
86.5000 USDT |
86.6000 USDT |
| 2024-11-20 |
87.5764 USDT |
80,961.8010 QNT |
92.0000 USDT |
83.9000 USDT |
85.5000 USDT |
88.0000 USDT |
| 2024-11-19 |
91.0290 USDT |
147,763.9550 QNT |
87.4000 USDT |
86.6000 USDT |
88.0000 USDT |
91.4000 USDT |
| 2024-11-18 |
88.1116 USDT |
191,476.6770 QNT |
79.7000 USDT |
79.3000 USDT |
82.1000 USDT |
87.9000 USDT |
| 2024-11-17 |
81.9388 USDT |
182,961.7590 QNT |
87.6000 USDT |
77.8000 USDT |
78.8000 USDT |
78.1000 USDT |
| 2024-11-16 |
84.5230 USDT |
545,549.9550 QNT |
66.1000 USDT |
65.0000 USDT |
65.5000 USDT |
86.7000 USDT |
| 2024-11-15 |
62.6835 USDT |
85,027.2620 QNT |
61.5000 USDT |
60.1000 USDT |
61.4000 USDT |
66.1000 USDT |
| 2024-11-14 |
61.9055 USDT |
79,286.8390 QNT |
62.1000 USDT |
59.6000 USDT |
60.9000 USDT |
61.1000 USDT |
| 2024-11-13 |
61.3832 USDT |
118,645.2230 QNT |
62.9000 USDT |
58.7000 USDT |
60.2000 USDT |
61.7000 USDT |
| 2024-11-12 |
65.5384 USDT |
154,871.8880 QNT |
70.4000 USDT |
61.1000 USDT |
63.7000 USDT |
63.1000 USDT |
| 2024-11-11 |
68.0642 USDT |
73,384.4950 QNT |
67.5000 USDT |
65.4000 USDT |
66.8000 USDT |
68.7000 USDT |
| 2024-11-10 |
66.6702 USDT |
62,903.5930 QNT |
63.7000 USDT |
62.9000 USDT |
63.6000 USDT |
69.1000 USDT |
| 2024-11-09 |
62.2372 USDT |
40,477.4610 QNT |
61.5000 USDT |
60.8000 USDT |
61.4000 USDT |
63.0000 USDT |
| 2024-11-08 |
60.9602 USDT |
45,049.7460 QNT |
62.3000 USDT |
58.7000 USDT |
60.6000 USDT |
61.3000 USDT |
| 2024-11-07 |
62.2884 USDT |
52,769.9920 QNT |
61.8000 USDT |
61.0000 USDT |
61.8000 USDT |
62.0000 USDT |
| 2024-11-06 |
60.8728 USDT |
75,157.3670 QNT |
57.0000 USDT |
56.8000 USDT |
58.6000 USDT |
62.1000 USDT |
| 2024-11-05 |
56.8347 USDT |
32,048.9670 QNT |
56.2000 USDT |
56.1000 USDT |
56.5000 USDT |
56.7000 USDT |
| 2024-11-04 |
56.5106 USDT |
36,453.0550 QNT |
56.2000 USDT |
55.1000 USDT |
56.0000 USDT |
56.3000 USDT |
| 2024-11-03 |
55.9583 USDT |
32,743.7160 QNT |
57.6000 USDT |
54.4000 USDT |
55.2000 USDT |
56.0000 USDT |
| 2024-11-02 |
57.4626 USDT |
22,740.3390 QNT |
58.2000 USDT |
56.1000 USDT |
56.7000 USDT |
57.1000 USDT |
| 2024-11-01 |
58.4058 USDT |
45,460.5850 QNT |
59.1000 USDT |
57.2000 USDT |
58.2000 USDT |
58.3000 USDT |
| 2024-10-31 |
60.2351 USDT |
45,259.7990 QNT |
61.3000 USDT |
58.7000 USDT |
59.4000 USDT |
59.3000 USDT |
| 2024-10-30 |
61.9257 USDT |
33,614.3070 QNT |
62.2000 USDT |
60.9000 USDT |
61.4000 USDT |
61.5000 USDT |
| 2024-10-29 |
62.1132 USDT |
57,515.5200 QNT |
61.2000 USDT |
60.9000 USDT |
61.4000 USDT |
62.2000 USDT |
| 2024-10-28 |
61.3687 USDT |
45,865.1900 QNT |
61.6000 USDT |
59.9000 USDT |
60.4000 USDT |
61.1000 USDT |
| 2024-10-27 |
61.4687 USDT |
16,432.1020 QNT |
61.7000 USDT |
60.9000 USDT |
61.2000 USDT |
61.7000 USDT |
| 2024-10-26 |
59.5575 USDT |
39,894.3310 QNT |
58.9000 USDT |
58.5000 USDT |
59.5000 USDT |
61.1000 USDT |
| 2024-10-25 |
61.5096 USDT |
43,664.7530 QNT |
63.8000 USDT |
58.0000 USDT |
60.8000 USDT |
58.8000 USDT |
| 2024-10-24 |
63.3629 USDT |
18,994.8550 QNT |
63.1000 USDT |
62.3000 USDT |
62.8000 USDT |
63.7000 USDT |
| 2024-10-23 |
63.6325 USDT |
32,943.0310 QNT |
64.9000 USDT |
61.7000 USDT |
62.8000 USDT |
63.1000 USDT |
| 2024-10-22 |
65.3644 USDT |
28,010.1660 QNT |
65.3000 USDT |
64.5000 USDT |
65.0000 USDT |
65.3000 USDT |
| 2024-10-21 |
66.3664 USDT |
32,543.5880 QNT |
67.3000 USDT |
64.8000 USDT |
65.5000 USDT |
65.3000 USDT |
| 2024-10-20 |
66.1062 USDT |
23,809.6400 QNT |
65.7000 USDT |
64.4000 USDT |
65.0000 USDT |
67.2000 USDT |
| 2024-10-19 |
65.8069 USDT |
13,866.0490 QNT |
66.4000 USDT |
64.8000 USDT |
65.3000 USDT |
65.6000 USDT |
| 2024-10-18 |
65.3397 USDT |
20,010.4470 QNT |
64.6000 USDT |
64.2000 USDT |
64.8000 USDT |
66.2000 USDT |
| 2024-10-17 |
65.2535 USDT |
24,362.6980 QNT |
66.1000 USDT |
64.2000 USDT |
64.7000 USDT |
64.6000 USDT |
| 2024-10-16 |
66.4306 USDT |
18,349.7960 QNT |
67.2000 USDT |
66.0000 USDT |
66.3000 USDT |
66.0000 USDT |
| 2024-10-15 |
67.0591 USDT |
46,585.1880 QNT |
68.1000 USDT |
65.7000 USDT |
66.3000 USDT |
66.2000 USDT |
| 2024-10-14 |
67.0958 USDT |
45,738.5710 QNT |
64.9000 USDT |
64.5000 USDT |
65.0000 USDT |
67.8000 USDT |
| 2024-10-13 |
65.5656 USDT |
27,538.9340 QNT |
66.6000 USDT |
64.1000 USDT |
64.7000 USDT |
64.6000 USDT |
| 2024-10-12 |
66.9315 USDT |
16,315.2470 QNT |
66.7000 USDT |
66.2000 USDT |
66.5000 USDT |
66.6000 USDT |
| 2024-10-11 |
66.8465 USDT |
21,789.1600 QNT |
66.1000 USDT |
65.5000 USDT |
66.2000 USDT |
66.8000 USDT |
| 2024-10-10 |
65.9443 USDT |
17,244.5650 QNT |
65.8000 USDT |
64.4000 USDT |
65.2000 USDT |
65.6000 USDT |
| 2024-10-09 |
66.2052 USDT |
45,652.3780 QNT |
66.7000 USDT |
64.5000 USDT |
65.6000 USDT |
65.6000 USDT |
| 2024-10-08 |
67.1059 USDT |
25,331.0500 QNT |
67.4000 USDT |
65.8000 USDT |
66.6000 USDT |
66.5000 USDT |
| 2024-10-07 |
68.9926 USDT |
27,568.5890 QNT |
69.7000 USDT |
67.1000 USDT |
67.7000 USDT |
67.7000 USDT |
| 2024-10-06 |
68.8861 USDT |
15,340.1030 QNT |
68.7000 USDT |
68.0000 USDT |
68.7000 USDT |
69.0000 USDT |
| 2024-10-05 |
70.7433 USDT |
26,365.7750 QNT |
70.5000 USDT |
68.2000 USDT |
68.9000 USDT |
68.9000 USDT |
| 2024-10-04 |
69.3041 USDT |
23,016.1880 QNT |
68.1000 USDT |
67.3000 USDT |
68.2000 USDT |
69.9000 USDT |