Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
101.5634 USDT |
25,914.5710 QNT |
102.4000 USDT |
100.2000 USDT |
100.8000 USDT |
100.7000 USDT |
| 2023-07-11 |
102.3094 USDT |
42,437.0990 QNT |
102.0000 USDT |
100.7000 USDT |
101.4000 USDT |
102.0000 USDT |
| 2023-07-10 |
102.2103 USDT |
32,444.7410 QNT |
102.4000 USDT |
101.1000 USDT |
101.8000 USDT |
101.9000 USDT |
| 2023-07-09 |
103.3209 USDT |
25,444.6080 QNT |
104.0000 USDT |
102.0000 USDT |
102.8000 USDT |
102.9000 USDT |
| 2023-07-08 |
103.1935 USDT |
16,960.2530 QNT |
103.7000 USDT |
102.5000 USDT |
103.0000 USDT |
103.7000 USDT |
| 2023-07-07 |
103.5446 USDT |
25,931.0270 QNT |
102.3000 USDT |
101.7000 USDT |
103.1000 USDT |
103.9000 USDT |
| 2023-07-06 |
105.0229 USDT |
39,740.6380 QNT |
105.0000 USDT |
102.7000 USDT |
102.8000 USDT |
102.7000 USDT |
| 2023-07-05 |
106.4072 USDT |
36,052.0000 QNT |
107.5000 USDT |
104.6000 USDT |
105.0000 USDT |
104.9000 USDT |
| 2023-07-04 |
108.8605 USDT |
16,136.1680 QNT |
109.9000 USDT |
107.2000 USDT |
108.2000 USDT |
108.1000 USDT |
| 2023-07-03 |
110.2129 USDT |
24,946.5370 QNT |
110.3000 USDT |
108.5000 USDT |
109.7000 USDT |
109.7000 USDT |
| 2023-07-02 |
110.9634 USDT |
34,786.9770 QNT |
111.6000 USDT |
108.8000 USDT |
109.4000 USDT |
110.2000 USDT |
| 2023-07-01 |
110.1184 USDT |
23,262.4780 QNT |
107.9000 USDT |
107.8000 USDT |
108.6000 USDT |
111.7000 USDT |
| 2023-06-30 |
106.9075 USDT |
45,235.7180 QNT |
106.2000 USDT |
102.6000 USDT |
106.1000 USDT |
107.9000 USDT |
| 2023-06-29 |
105.5046 USDT |
25,792.4910 QNT |
103.2000 USDT |
102.8000 USDT |
103.6000 USDT |
106.4000 USDT |
| 2023-06-28 |
104.7531 USDT |
31,167.7760 QNT |
107.3000 USDT |
101.9000 USDT |
103.2000 USDT |
103.3000 USDT |
| 2023-06-27 |
106.5260 USDT |
18,239.0810 QNT |
106.0000 USDT |
105.3000 USDT |
106.3000 USDT |
107.1000 USDT |
| 2023-06-26 |
106.3684 USDT |
29,631.5730 QNT |
107.0000 USDT |
104.7000 USDT |
105.9000 USDT |
106.4000 USDT |
| 2023-06-25 |
106.7155 USDT |
34,189.9560 QNT |
104.5000 USDT |
104.5000 USDT |
105.0000 USDT |
107.2000 USDT |
| 2023-06-24 |
105.0482 USDT |
29,250.5780 QNT |
105.9000 USDT |
102.5000 USDT |
103.8000 USDT |
104.4000 USDT |
| 2023-06-23 |
104.3417 USDT |
44,331.2980 QNT |
101.3000 USDT |
101.3000 USDT |
101.9000 USDT |
105.9000 USDT |
| 2023-06-22 |
104.2566 USDT |
62,038.9880 QNT |
104.9000 USDT |
100.9000 USDT |
101.6000 USDT |
101.5000 USDT |
| 2023-06-21 |
101.6990 USDT |
87,926.5320 QNT |
100.0000 USDT |
98.8000 USDT |
100.1000 USDT |
104.5000 USDT |
| 2023-06-20 |
99.8102 USDT |
59,459.3560 QNT |
99.8000 USDT |
98.4000 USDT |
99.4000 USDT |
99.9000 USDT |
| 2023-06-19 |
99.7789 USDT |
45,462.9710 QNT |
100.6000 USDT |
98.4000 USDT |
99.7000 USDT |
99.6000 USDT |
| 2023-06-18 |
102.1402 USDT |
75,383.2090 QNT |
104.8000 USDT |
99.5000 USDT |
100.3000 USDT |
100.1000 USDT |
| 2023-06-17 |
110.3963 USDT |
100,503.8470 QNT |
112.0000 USDT |
104.3000 USDT |
104.9000 USDT |
104.5000 USDT |
| 2023-06-16 |
107.3074 USDT |
132,363.8890 QNT |
97.8000 USDT |
95.8000 USDT |
96.4000 USDT |
112.0000 USDT |
| 2023-06-15 |
98.1706 USDT |
20,964.7050 QNT |
98.7000 USDT |
96.7000 USDT |
97.7000 USDT |
98.0000 USDT |
| 2023-06-14 |
99.8260 USDT |
34,500.7920 QNT |
100.6000 USDT |
96.0000 USDT |
98.6000 USDT |
98.6000 USDT |
| 2023-06-13 |
98.9619 USDT |
58,030.0620 QNT |
100.1000 USDT |
96.2000 USDT |
97.8000 USDT |
99.8000 USDT |
| 2023-06-12 |
100.4809 USDT |
20,587.4650 QNT |
102.5000 USDT |
98.9000 USDT |
100.1000 USDT |
100.0000 USDT |
| 2023-06-11 |
102.5550 USDT |
16,281.5780 QNT |
103.2000 USDT |
100.7000 USDT |
101.4000 USDT |
102.4000 USDT |
| 2023-06-10 |
101.7137 USDT |
65,517.1510 QNT |
107.3000 USDT |
95.5000 USDT |
101.2000 USDT |
104.1000 USDT |
| 2023-06-09 |
108.9729 USDT |
20,229.1540 QNT |
110.8000 USDT |
106.6000 USDT |
107.4000 USDT |
107.4000 USDT |
| 2023-06-08 |
111.5469 USDT |
21,397.7510 QNT |
112.0000 USDT |
110.1000 USDT |
111.1000 USDT |
110.8000 USDT |
| 2023-06-07 |
114.1222 USDT |
35,507.7380 QNT |
116.9000 USDT |
110.6000 USDT |
111.4000 USDT |
112.2000 USDT |
| 2023-06-06 |
114.5876 USDT |
54,675.9380 QNT |
111.6000 USDT |
110.0000 USDT |
110.6000 USDT |
117.3000 USDT |
| 2023-06-05 |
113.1959 USDT |
42,396.3340 QNT |
115.2000 USDT |
108.1000 USDT |
112.6000 USDT |
112.5000 USDT |
| 2023-06-04 |
116.6757 USDT |
11,564.9920 QNT |
115.9000 USDT |
115.3000 USDT |
116.1000 USDT |
115.3000 USDT |
| 2023-06-03 |
116.4331 USDT |
19,487.2840 QNT |
118.4000 USDT |
114.7000 USDT |
115.4000 USDT |
115.7000 USDT |
| 2023-06-02 |
118.1859 USDT |
22,778.0110 QNT |
115.6000 USDT |
114.8000 USDT |
116.4000 USDT |
118.3000 USDT |
| 2023-06-01 |
117.4921 USDT |
36,268.0600 QNT |
116.7000 USDT |
114.5000 USDT |
115.6000 USDT |
115.8000 USDT |
| 2023-05-31 |
116.0196 USDT |
39,100.5850 QNT |
116.9000 USDT |
113.6000 USDT |
115.0000 USDT |
116.7000 USDT |
| 2023-05-30 |
113.8230 USDT |
43,322.8960 QNT |
112.3000 USDT |
110.1000 USDT |
111.2000 USDT |
116.9000 USDT |
| 2023-05-29 |
109.8418 USDT |
51,947.6160 QNT |
106.4000 USDT |
105.7000 USDT |
106.9000 USDT |
112.7000 USDT |
| 2023-05-28 |
103.6893 USDT |
22,035.4190 QNT |
101.5000 USDT |
101.0000 USDT |
101.8000 USDT |
107.6000 USDT |
| 2023-05-27 |
100.8798 USDT |
13,105.0380 QNT |
100.9000 USDT |
100.1000 USDT |
100.7000 USDT |
101.6000 USDT |
| 2023-05-26 |
98.5191 USDT |
24,793.7290 QNT |
99.0000 USDT |
96.5000 USDT |
97.7000 USDT |
101.0000 USDT |
| 2023-05-25 |
99.5089 USDT |
28,634.1380 QNT |
100.4000 USDT |
97.6000 USDT |
98.8000 USDT |
98.9000 USDT |
| 2023-05-24 |
101.0716 USDT |
24,805.7580 QNT |
102.7000 USDT |
100.0000 USDT |
100.7000 USDT |
100.7000 USDT |