Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
102.8081 USDT |
14,178.7150 QNT |
101.5000 USDT |
101.0000 USDT |
101.6000 USDT |
102.9000 USDT |
| 2023-05-22 |
101.8439 USDT |
19,168.4680 QNT |
102.2000 USDT |
101.0000 USDT |
101.6000 USDT |
101.4000 USDT |
| 2023-05-21 |
102.9917 USDT |
13,036.3800 QNT |
104.2000 USDT |
101.7000 USDT |
102.5000 USDT |
102.4000 USDT |
| 2023-05-20 |
103.1622 USDT |
9,981.6190 QNT |
102.9000 USDT |
101.9000 USDT |
102.8000 USDT |
104.1000 USDT |
| 2023-05-19 |
103.3786 USDT |
22,295.4540 QNT |
103.5000 USDT |
102.3000 USDT |
103.0000 USDT |
103.1000 USDT |
| 2023-05-18 |
104.6838 USDT |
21,586.0860 QNT |
105.7000 USDT |
102.4000 USDT |
103.5000 USDT |
104.0000 USDT |
| 2023-05-17 |
105.4626 USDT |
21,073.6010 QNT |
105.8000 USDT |
103.9000 USDT |
104.7000 USDT |
105.6000 USDT |
| 2023-05-16 |
106.0505 USDT |
16,739.2370 QNT |
105.4000 USDT |
104.9000 USDT |
105.7000 USDT |
106.0000 USDT |
| 2023-05-15 |
107.7946 USDT |
30,558.4430 QNT |
107.1000 USDT |
105.8000 USDT |
106.1000 USDT |
105.8000 USDT |
| 2023-05-14 |
107.6577 USDT |
19,671.8000 QNT |
106.1000 USDT |
105.7000 USDT |
106.2000 USDT |
107.5000 USDT |
| 2023-05-13 |
106.4015 USDT |
15,146.6580 QNT |
106.7000 USDT |
105.6000 USDT |
106.2000 USDT |
106.6000 USDT |
| 2023-05-12 |
104.5776 USDT |
22,240.9410 QNT |
104.6000 USDT |
102.6000 USDT |
103.7000 USDT |
106.6000 USDT |
| 2023-05-11 |
104.9901 USDT |
26,957.0400 QNT |
106.5000 USDT |
102.6000 USDT |
104.1000 USDT |
104.8000 USDT |
| 2023-05-10 |
105.5146 USDT |
33,314.1130 QNT |
104.9000 USDT |
102.0000 USDT |
104.5000 USDT |
106.7000 USDT |
| 2023-05-09 |
104.8478 USDT |
32,628.0310 QNT |
106.5000 USDT |
103.5000 USDT |
104.5000 USDT |
105.0000 USDT |
| 2023-05-08 |
105.9634 USDT |
49,714.4170 QNT |
109.0000 USDT |
102.8000 USDT |
105.1000 USDT |
106.2000 USDT |
| 2023-05-07 |
110.1585 USDT |
13,754.8170 QNT |
111.1000 USDT |
109.0000 USDT |
109.6000 USDT |
109.4000 USDT |
| 2023-05-06 |
111.6548 USDT |
24,551.6480 QNT |
114.1000 USDT |
108.8000 USDT |
110.2000 USDT |
111.0000 USDT |
| 2023-05-05 |
113.2998 USDT |
19,934.9620 QNT |
112.2000 USDT |
111.5000 USDT |
113.1000 USDT |
114.2000 USDT |
| 2023-05-04 |
112.4118 USDT |
16,487.7530 QNT |
112.5000 USDT |
111.5000 USDT |
111.9000 USDT |
112.2000 USDT |
| 2023-05-03 |
111.9688 USDT |
23,018.6950 QNT |
113.4000 USDT |
110.5000 USDT |
111.3000 USDT |
112.7000 USDT |
| 2023-05-02 |
113.1812 USDT |
20,662.5470 QNT |
112.1000 USDT |
111.5000 USDT |
112.8000 USDT |
113.4000 USDT |
| 2023-05-01 |
113.7690 USDT |
35,806.5360 QNT |
115.2000 USDT |
111.0000 USDT |
111.7000 USDT |
111.8000 USDT |
| 2023-04-30 |
116.9098 USDT |
24,236.6480 QNT |
117.8000 USDT |
114.6000 USDT |
115.4000 USDT |
116.0000 USDT |
| 2023-04-29 |
115.9562 USDT |
25,958.9850 QNT |
114.0000 USDT |
113.6000 USDT |
114.3000 USDT |
117.6000 USDT |
| 2023-04-28 |
113.0975 USDT |
19,563.5250 QNT |
112.8000 USDT |
112.2000 USDT |
113.0000 USDT |
114.0000 USDT |
| 2023-04-27 |
112.0679 USDT |
27,309.7510 QNT |
111.6000 USDT |
109.7000 USDT |
111.0000 USDT |
113.1000 USDT |
| 2023-04-26 |
112.0239 USDT |
49,316.4400 QNT |
111.1000 USDT |
106.4000 USDT |
109.5000 USDT |
111.0000 USDT |
| 2023-04-25 |
110.2592 USDT |
31,750.2820 QNT |
110.2000 USDT |
108.5000 USDT |
110.0000 USDT |
110.7000 USDT |
| 2023-04-24 |
110.9996 USDT |
24,908.6710 QNT |
111.9000 USDT |
108.8000 USDT |
109.6000 USDT |
110.2000 USDT |
| 2023-04-23 |
113.0621 USDT |
29,158.1200 QNT |
113.3000 USDT |
110.5000 USDT |
112.0000 USDT |
112.0000 USDT |
| 2023-04-22 |
109.4424 USDT |
30,529.2850 QNT |
107.9000 USDT |
107.4000 USDT |
108.1000 USDT |
113.3000 USDT |
| 2023-04-21 |
109.3419 USDT |
37,280.9640 QNT |
110.1000 USDT |
106.5000 USDT |
107.9000 USDT |
108.1000 USDT |
| 2023-04-20 |
111.0056 USDT |
27,418.2240 QNT |
111.0000 USDT |
108.8000 USDT |
110.2000 USDT |
109.6000 USDT |
| 2023-04-19 |
112.8900 USDT |
51,235.6360 QNT |
118.2000 USDT |
108.6000 USDT |
111.7000 USDT |
110.9000 USDT |
| 2023-04-18 |
118.2610 USDT |
40,904.6660 QNT |
116.1000 USDT |
115.8000 USDT |
117.5000 USDT |
118.1000 USDT |
| 2023-04-17 |
117.6805 USDT |
33,685.0690 QNT |
119.3000 USDT |
116.0000 USDT |
116.7000 USDT |
116.2000 USDT |
| 2023-04-16 |
118.7517 USDT |
34,833.0080 QNT |
119.1000 USDT |
117.2000 USDT |
118.5000 USDT |
119.8000 USDT |
| 2023-04-15 |
119.7377 USDT |
40,831.2160 QNT |
121.0000 USDT |
118.8000 USDT |
119.3000 USDT |
119.0000 USDT |
| 2023-04-14 |
119.1224 USDT |
335,493.5090 QNT |
125.1000 USDT |
112.1000 USDT |
119.3000 USDT |
121.3000 USDT |
| 2023-04-13 |
123.4167 USDT |
23,033.0730 QNT |
121.8000 USDT |
120.7000 USDT |
121.3000 USDT |
125.0000 USDT |
| 2023-04-12 |
122.7405 USDT |
24,343.1820 QNT |
124.6000 USDT |
121.1000 USDT |
121.9000 USDT |
121.6000 USDT |
| 2023-04-11 |
124.7661 USDT |
24,573.3940 QNT |
124.8000 USDT |
123.3000 USDT |
124.4000 USDT |
124.5000 USDT |
| 2023-04-10 |
122.3460 USDT |
18,959.1050 QNT |
121.5000 USDT |
120.3000 USDT |
121.0000 USDT |
124.8000 USDT |
| 2023-04-09 |
120.2099 USDT |
17,849.7290 QNT |
120.4000 USDT |
118.6000 USDT |
119.7000 USDT |
121.6000 USDT |
| 2023-04-08 |
120.3930 USDT |
14,284.6290 QNT |
120.6000 USDT |
119.2000 USDT |
119.9000 USDT |
120.5000 USDT |
| 2023-04-07 |
120.0693 USDT |
17,984.2500 QNT |
121.2000 USDT |
118.9000 USDT |
119.8000 USDT |
120.6000 USDT |
| 2023-04-06 |
121.0533 USDT |
25,284.5900 QNT |
122.1000 USDT |
119.6000 USDT |
120.6000 USDT |
121.5000 USDT |
| 2023-04-05 |
123.8179 USDT |
31,936.2830 QNT |
123.2000 USDT |
121.4000 USDT |
122.6000 USDT |
122.9000 USDT |
| 2023-04-04 |
123.9243 USDT |
26,784.7610 QNT |
123.5000 USDT |
122.1000 USDT |
122.8000 USDT |
123.3000 USDT |