Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
124.9209 USDT |
47,218.3310 QNT |
127.3000 USDT |
121.1000 USDT |
123.1000 USDT |
124.4000 USDT |
| 2023-04-02 |
126.6243 USDT |
25,070.1830 QNT |
125.1000 USDT |
124.1000 USDT |
125.6000 USDT |
127.5000 USDT |
| 2023-04-01 |
124.7218 USDT |
16,371.7360 QNT |
125.0000 USDT |
123.5000 USDT |
124.3000 USDT |
125.3000 USDT |
| 2023-03-31 |
125.1171 USDT |
25,894.4680 QNT |
125.1000 USDT |
123.0000 USDT |
124.8000 USDT |
125.2000 USDT |
| 2023-03-30 |
125.6257 USDT |
38,074.7040 QNT |
126.6000 USDT |
123.3000 USDT |
124.7000 USDT |
124.1000 USDT |
| 2023-03-29 |
123.4943 USDT |
43,082.7210 QNT |
121.3000 USDT |
120.8000 USDT |
121.5000 USDT |
126.4000 USDT |
| 2023-03-28 |
119.7896 USDT |
20,516.6700 QNT |
118.6000 USDT |
117.4000 USDT |
118.8000 USDT |
121.2000 USDT |
| 2023-03-27 |
120.2869 USDT |
28,007.2290 QNT |
122.7000 USDT |
116.2000 USDT |
117.5000 USDT |
118.6000 USDT |
| 2023-03-26 |
122.2636 USDT |
15,236.2450 QNT |
121.7000 USDT |
120.8000 USDT |
122.0000 USDT |
122.7000 USDT |
| 2023-03-25 |
122.0496 USDT |
16,124.3810 QNT |
123.5000 USDT |
120.2000 USDT |
121.2000 USDT |
122.0000 USDT |
| 2023-03-24 |
123.6593 USDT |
22,325.9970 QNT |
126.8000 USDT |
120.5000 USDT |
122.3000 USDT |
122.9000 USDT |
| 2023-03-23 |
126.4299 USDT |
24,342.6380 QNT |
124.5000 USDT |
123.9000 USDT |
124.7000 USDT |
127.3000 USDT |
| 2023-03-22 |
126.8189 USDT |
43,961.9070 QNT |
129.8000 USDT |
120.1000 USDT |
123.8000 USDT |
123.6000 USDT |
| 2023-03-21 |
127.1837 USDT |
35,995.8040 QNT |
126.0000 USDT |
123.4000 USDT |
125.1000 USDT |
129.8000 USDT |
| 2023-03-20 |
131.2237 USDT |
40,927.5520 QNT |
130.7000 USDT |
126.8000 USDT |
128.1000 USDT |
127.1000 USDT |
| 2023-03-19 |
131.1104 USDT |
32,847.6480 QNT |
127.7000 USDT |
127.3000 USDT |
128.7000 USDT |
131.5000 USDT |
| 2023-03-18 |
131.1846 USDT |
34,953.7080 QNT |
131.9000 USDT |
126.5000 USDT |
127.9000 USDT |
127.5000 USDT |
| 2023-03-17 |
128.1244 USDT |
41,978.9580 QNT |
124.1000 USDT |
122.8000 USDT |
124.3000 USDT |
131.3000 USDT |
| 2023-03-16 |
123.9134 USDT |
32,575.6800 QNT |
121.6000 USDT |
119.7000 USDT |
121.2000 USDT |
124.0000 USDT |
| 2023-03-15 |
124.5681 USDT |
56,276.7600 QNT |
129.1000 USDT |
119.1000 USDT |
121.7000 USDT |
121.3000 USDT |
| 2023-03-14 |
129.2469 USDT |
69,839.6670 QNT |
126.5000 USDT |
124.3000 USDT |
125.5000 USDT |
129.3000 USDT |
| 2023-03-13 |
126.2385 USDT |
72,215.1840 QNT |
125.2000 USDT |
122.2000 USDT |
124.4000 USDT |
126.2000 USDT |
| 2023-03-12 |
119.4220 USDT |
44,266.6890 QNT |
117.4000 USDT |
115.8000 USDT |
117.1000 USDT |
124.1000 USDT |
| 2023-03-11 |
118.6272 USDT |
68,706.6610 QNT |
119.8000 USDT |
112.6000 USDT |
115.0000 USDT |
117.1000 USDT |
| 2023-03-10 |
112.2087 USDT |
67,240.3640 QNT |
111.9000 USDT |
106.0000 USDT |
108.6000 USDT |
118.9000 USDT |
| 2023-03-09 |
113.6194 USDT |
50,770.1240 QNT |
116.0000 USDT |
106.5000 USDT |
110.6000 USDT |
112.1000 USDT |
| 2023-03-08 |
118.6449 USDT |
31,740.0690 QNT |
122.6000 USDT |
115.0000 USDT |
116.7000 USDT |
116.7000 USDT |
| 2023-03-07 |
123.3818 USDT |
25,808.0230 QNT |
125.8000 USDT |
120.6000 USDT |
121.7000 USDT |
122.6000 USDT |
| 2023-03-06 |
124.5543 USDT |
25,128.3290 QNT |
125.1000 USDT |
122.5000 USDT |
123.8000 USDT |
125.7000 USDT |
| 2023-03-05 |
128.6379 USDT |
65,771.5650 QNT |
125.3000 USDT |
124.9000 USDT |
125.8000 USDT |
125.2000 USDT |
| 2023-03-04 |
124.5580 USDT |
25,743.9490 QNT |
124.8000 USDT |
122.5000 USDT |
123.8000 USDT |
125.0000 USDT |
| 2023-03-03 |
122.2955 USDT |
38,381.7400 QNT |
126.8000 USDT |
119.1000 USDT |
120.9000 USDT |
124.4000 USDT |
| 2023-03-02 |
126.5785 USDT |
17,860.8940 QNT |
127.3000 USDT |
125.1000 USDT |
125.9000 USDT |
126.4000 USDT |
| 2023-03-01 |
127.8155 USDT |
25,663.3860 QNT |
126.4000 USDT |
125.7000 USDT |
126.9000 USDT |
127.3000 USDT |
| 2023-02-28 |
126.8571 USDT |
31,868.3280 QNT |
125.8000 USDT |
124.2000 USDT |
125.0000 USDT |
126.0000 USDT |
| 2023-02-27 |
127.8852 USDT |
60,844.4460 QNT |
130.8000 USDT |
124.1000 USDT |
125.6000 USDT |
125.9000 USDT |
| 2023-02-26 |
132.2463 USDT |
29,193.3310 QNT |
131.6000 USDT |
130.4000 USDT |
131.5000 USDT |
131.0000 USDT |
| 2023-02-25 |
130.8431 USDT |
17,769.1370 QNT |
131.6000 USDT |
128.3000 USDT |
130.2000 USDT |
131.6000 USDT |
| 2023-02-24 |
132.3930 USDT |
31,503.5310 QNT |
134.5000 USDT |
128.4000 USDT |
131.2000 USDT |
131.2000 USDT |
| 2023-02-23 |
135.2261 USDT |
25,821.1140 QNT |
136.6000 USDT |
132.3000 USDT |
134.0000 USDT |
133.9000 USDT |
| 2023-02-22 |
133.4042 USDT |
40,879.6230 QNT |
136.8000 USDT |
130.3000 USDT |
132.3000 USDT |
137.4000 USDT |
| 2023-02-21 |
137.9733 USDT |
33,057.0140 QNT |
139.9000 USDT |
134.8000 USDT |
136.4000 USDT |
137.1000 USDT |
| 2023-02-20 |
139.9782 USDT |
33,740.2620 QNT |
137.7000 USDT |
133.6000 USDT |
138.0000 USDT |
140.0000 USDT |
| 2023-02-19 |
139.3840 USDT |
25,120.0010 QNT |
140.0000 USDT |
136.0000 USDT |
137.8000 USDT |
137.7000 USDT |
| 2023-02-18 |
140.5975 USDT |
25,789.1920 QNT |
139.9000 USDT |
137.9000 USDT |
139.4000 USDT |
140.0000 USDT |
| 2023-02-17 |
139.5471 USDT |
47,534.4190 QNT |
137.6000 USDT |
136.5000 USDT |
138.5000 USDT |
140.1000 USDT |
| 2023-02-16 |
143.8980 USDT |
59,969.8590 QNT |
145.1000 USDT |
136.3000 USDT |
138.7000 USDT |
136.6000 USDT |
| 2023-02-15 |
140.8513 USDT |
68,080.5450 QNT |
137.0000 USDT |
135.8000 USDT |
136.7000 USDT |
145.7000 USDT |
| 2023-02-14 |
133.9356 USDT |
51,204.4080 QNT |
132.6000 USDT |
130.2000 USDT |
131.2000 USDT |
136.8000 USDT |
| 2023-02-13 |
130.1103 USDT |
46,806.1220 QNT |
131.6000 USDT |
126.5000 USDT |
129.1000 USDT |
132.9000 USDT |