Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
67.2503 USDT |
29,398.4060 QNT |
64.8000 USDT |
64.7000 USDT |
66.4000 USDT |
67.6000 USDT |
| 2022-06-05 |
65.8213 USDT |
22,872.0030 QNT |
65.5000 USDT |
64.2000 USDT |
64.8000 USDT |
64.7000 USDT |
| 2022-06-04 |
64.8409 USDT |
14,886.9240 QNT |
65.0000 USDT |
63.6000 USDT |
64.1000 USDT |
65.3000 USDT |
| 2022-06-03 |
65.8527 USDT |
20,650.2940 QNT |
68.5000 USDT |
64.2000 USDT |
65.2000 USDT |
65.3000 USDT |
| 2022-06-02 |
67.2385 USDT |
23,766.7650 QNT |
66.9000 USDT |
65.1000 USDT |
66.9000 USDT |
68.5000 USDT |
| 2022-06-01 |
69.3607 USDT |
35,045.7270 QNT |
71.0000 USDT |
65.5000 USDT |
66.9000 USDT |
66.8000 USDT |
| 2022-05-31 |
71.5248 USDT |
37,326.7380 QNT |
73.5000 USDT |
68.9000 USDT |
71.1000 USDT |
71.9000 USDT |
| 2022-05-30 |
70.1740 USDT |
31,558.9240 QNT |
66.4000 USDT |
65.8000 USDT |
66.7000 USDT |
73.5000 USDT |
| 2022-05-29 |
66.5240 USDT |
17,770.1050 QNT |
65.4000 USDT |
64.1000 USDT |
65.0000 USDT |
66.2000 USDT |
| 2022-05-28 |
64.4356 USDT |
16,471.9230 QNT |
62.3000 USDT |
61.6000 USDT |
62.6000 USDT |
65.4000 USDT |
| 2022-05-27 |
62.8648 USDT |
32,582.3960 QNT |
63.6000 USDT |
60.4000 USDT |
62.6000 USDT |
62.4000 USDT |
| 2022-05-26 |
65.5013 USDT |
48,309.3890 QNT |
67.1000 USDT |
60.9000 USDT |
64.2000 USDT |
64.0000 USDT |
| 2022-05-25 |
67.3490 USDT |
26,724.4500 QNT |
68.5000 USDT |
65.4000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2022-05-24 |
67.4432 USDT |
25,931.9660 QNT |
68.0000 USDT |
65.4000 USDT |
67.6000 USDT |
68.6000 USDT |
| 2022-05-23 |
69.8446 USDT |
27,690.1600 QNT |
69.7000 USDT |
67.1000 USDT |
68.2000 USDT |
67.8000 USDT |
| 2022-05-22 |
68.7746 USDT |
16,704.1420 QNT |
68.3000 USDT |
66.8000 USDT |
67.3000 USDT |
69.9000 USDT |
| 2022-05-21 |
67.3793 USDT |
12,087.8160 QNT |
66.3000 USDT |
65.1000 USDT |
66.4000 USDT |
68.4000 USDT |
| 2022-05-20 |
67.6022 USDT |
31,546.6770 QNT |
68.6000 USDT |
64.9000 USDT |
66.3000 USDT |
67.1000 USDT |
| 2022-05-19 |
66.4741 USDT |
40,043.8990 QNT |
64.7000 USDT |
63.1000 USDT |
65.2000 USDT |
68.0000 USDT |
| 2022-05-18 |
69.1603 USDT |
29,122.1170 QNT |
74.6000 USDT |
63.9000 USDT |
67.4000 USDT |
65.0000 USDT |
| 2022-05-17 |
73.3831 USDT |
28,127.5870 QNT |
70.7000 USDT |
70.7000 USDT |
71.9000 USDT |
74.8000 USDT |
| 2022-05-16 |
72.2675 USDT |
38,974.2710 QNT |
75.1000 USDT |
68.8000 USDT |
70.5000 USDT |
71.2000 USDT |
| 2022-05-15 |
71.2695 USDT |
40,028.6530 QNT |
72.2000 USDT |
68.4000 USDT |
70.1000 USDT |
75.4000 USDT |
| 2022-05-14 |
67.6223 USDT |
109,437.6870 QNT |
68.5000 USDT |
61.6000 USDT |
63.5000 USDT |
71.2000 USDT |
| 2022-05-13 |
70.9110 USDT |
273,150.9420 QNT |
73.4000 USDT |
66.5000 USDT |
68.9000 USDT |
68.8000 USDT |
| 2022-05-12 |
57.9291 USDT |
155,631.8360 QNT |
64.5000 USDT |
48.6000 USDT |
52.4000 USDT |
70.4000 USDT |
| 2022-05-11 |
64.9265 USDT |
161,639.7820 QNT |
72.4000 USDT |
54.4000 USDT |
59.2000 USDT |
60.6000 USDT |
| 2022-05-10 |
75.4835 USDT |
115,198.2220 QNT |
70.0000 USDT |
69.5000 USDT |
73.3000 USDT |
73.4000 USDT |
| 2022-05-09 |
76.9962 USDT |
90,047.1680 QNT |
83.3000 USDT |
69.1000 USDT |
73.8000 USDT |
73.3000 USDT |
| 2022-05-08 |
83.7949 USDT |
39,650.7910 QNT |
87.1000 USDT |
80.9000 USDT |
83.7000 USDT |
83.1000 USDT |
| 2022-05-07 |
88.8920 USDT |
43,781.3000 QNT |
90.1000 USDT |
85.0000 USDT |
88.4000 USDT |
87.1000 USDT |
| 2022-05-06 |
89.8486 USDT |
30,503.8640 QNT |
91.9000 USDT |
87.4000 USDT |
89.3000 USDT |
90.0000 USDT |
| 2022-05-05 |
95.4174 USDT |
47,225.3610 QNT |
101.7000 USDT |
89.7000 USDT |
91.0000 USDT |
90.5000 USDT |
| 2022-05-04 |
96.5149 USDT |
48,362.4550 QNT |
92.9000 USDT |
91.7000 USDT |
92.3000 USDT |
101.0000 USDT |
| 2022-05-03 |
94.1049 USDT |
24,100.9780 QNT |
95.3000 USDT |
90.9000 USDT |
93.1000 USDT |
92.5000 USDT |
| 2022-05-02 |
97.1663 USDT |
20,107.2680 QNT |
97.3000 USDT |
93.6000 USDT |
95.5000 USDT |
95.5000 USDT |
| 2022-05-01 |
95.0210 USDT |
45,855.3100 QNT |
92.7000 USDT |
91.6000 USDT |
94.2000 USDT |
97.2000 USDT |
| 2022-04-30 |
100.0419 USDT |
64,642.2690 QNT |
94.4000 USDT |
92.6000 USDT |
95.5000 USDT |
92.8000 USDT |
| 2022-04-29 |
96.4087 USDT |
36,773.5720 QNT |
100.3000 USDT |
92.6000 USDT |
93.9000 USDT |
94.4000 USDT |
| 2022-04-28 |
100.3946 USDT |
30,921.7430 QNT |
101.2000 USDT |
98.0000 USDT |
100.2000 USDT |
100.3000 USDT |
| 2022-04-27 |
101.3168 USDT |
32,319.7190 QNT |
100.8000 USDT |
99.0000 USDT |
100.6000 USDT |
101.0000 USDT |
| 2022-04-26 |
102.7276 USDT |
38,893.7020 QNT |
107.8000 USDT |
98.6000 USDT |
100.8000 USDT |
100.2000 USDT |
| 2022-04-25 |
105.1116 USDT |
36,597.2940 QNT |
110.5000 USDT |
101.9000 USDT |
103.3000 USDT |
108.5000 USDT |
| 2022-04-24 |
109.6534 USDT |
26,980.3370 QNT |
105.9000 USDT |
105.9000 USDT |
106.9000 USDT |
110.4000 USDT |
| 2022-04-23 |
107.0983 USDT |
22,236.2150 QNT |
108.0000 USDT |
105.5000 USDT |
106.1000 USDT |
106.1000 USDT |
| 2022-04-22 |
108.4186 USDT |
19,143.0120 QNT |
107.9000 USDT |
106.3000 USDT |
107.6000 USDT |
108.0000 USDT |
| 2022-04-21 |
112.2979 USDT |
28,637.9430 QNT |
110.5000 USDT |
106.8000 USDT |
108.9000 USDT |
107.9000 USDT |
| 2022-04-20 |
112.4085 USDT |
44,330.9830 QNT |
114.5000 USDT |
106.0000 USDT |
110.3000 USDT |
110.5000 USDT |
| 2022-04-19 |
113.6680 USDT |
23,256.5730 QNT |
111.4000 USDT |
110.3000 USDT |
111.2000 USDT |
114.5000 USDT |
| 2022-04-18 |
108.4370 USDT |
37,942.2900 QNT |
110.7000 USDT |
105.1000 USDT |
106.7000 USDT |
111.5000 USDT |