Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
68.8861 USDT |
15,340.1030 QNT |
68.7000 USDT |
68.0000 USDT |
68.7000 USDT |
69.0000 USDT |
| 2024-10-05 |
70.7433 USDT |
26,365.7750 QNT |
70.5000 USDT |
68.2000 USDT |
68.9000 USDT |
68.9000 USDT |
| 2024-10-04 |
69.3041 USDT |
23,016.1880 QNT |
68.1000 USDT |
67.3000 USDT |
68.2000 USDT |
69.9000 USDT |
| 2024-10-03 |
68.1994 USDT |
25,757.9570 QNT |
67.1000 USDT |
66.7000 USDT |
67.8000 USDT |
68.0000 USDT |
| 2024-10-02 |
68.4893 USDT |
31,614.4240 QNT |
68.5000 USDT |
66.4000 USDT |
67.3000 USDT |
67.4000 USDT |
| 2024-10-01 |
71.0762 USDT |
52,687.1620 QNT |
73.1000 USDT |
67.8000 USDT |
68.8000 USDT |
68.7000 USDT |
| 2024-09-30 |
74.4819 USDT |
22,872.8930 QNT |
76.0000 USDT |
73.3000 USDT |
74.0000 USDT |
73.9000 USDT |
| 2024-09-29 |
76.0955 USDT |
22,838.2320 QNT |
77.2000 USDT |
74.8000 USDT |
75.5000 USDT |
76.5000 USDT |
| 2024-09-28 |
77.4962 USDT |
17,415.1280 QNT |
78.5000 USDT |
76.1000 USDT |
76.7000 USDT |
77.0000 USDT |
| 2024-09-27 |
79.2189 USDT |
34,552.5740 QNT |
79.2000 USDT |
77.1000 USDT |
78.5000 USDT |
78.7000 USDT |
| 2024-09-26 |
79.3796 USDT |
21,528.7150 QNT |
78.1000 USDT |
77.1000 USDT |
78.5000 USDT |
79.0000 USDT |
| 2024-09-25 |
78.9376 USDT |
20,285.1020 QNT |
77.7000 USDT |
76.8000 USDT |
78.1000 USDT |
78.0000 USDT |
| 2024-09-24 |
77.4797 USDT |
25,365.5380 QNT |
78.2000 USDT |
76.1000 USDT |
77.0000 USDT |
77.6000 USDT |
| 2024-09-23 |
76.3424 USDT |
28,552.4340 QNT |
73.9000 USDT |
72.5000 USDT |
74.0000 USDT |
77.2000 USDT |
| 2024-09-22 |
73.9589 USDT |
14,086.0640 QNT |
75.0000 USDT |
73.1000 USDT |
73.8000 USDT |
74.0000 USDT |
| 2024-09-21 |
75.1689 USDT |
18,663.9880 QNT |
76.9000 USDT |
73.9000 USDT |
74.6000 USDT |
74.9000 USDT |
| 2024-09-20 |
75.9778 USDT |
23,455.5780 QNT |
73.9000 USDT |
73.3000 USDT |
74.0000 USDT |
76.4000 USDT |
| 2024-09-19 |
73.6677 USDT |
32,882.0850 QNT |
73.2000 USDT |
71.9000 USDT |
72.4000 USDT |
73.2000 USDT |
| 2024-09-18 |
71.5240 USDT |
25,876.8460 QNT |
69.6000 USDT |
68.9000 USDT |
69.7000 USDT |
72.4000 USDT |
| 2024-09-17 |
70.4033 USDT |
20,988.1010 QNT |
70.5000 USDT |
69.4000 USDT |
70.0000 USDT |
69.6000 USDT |
| 2024-09-16 |
71.5003 USDT |
20,079.0340 QNT |
72.9000 USDT |
69.5000 USDT |
70.2000 USDT |
70.1000 USDT |
| 2024-09-15 |
74.4913 USDT |
17,695.6430 QNT |
74.3000 USDT |
72.7000 USDT |
73.7000 USDT |
73.4000 USDT |
| 2024-09-14 |
75.2881 USDT |
19,243.4500 QNT |
76.5000 USDT |
73.8000 USDT |
74.4000 USDT |
74.4000 USDT |
| 2024-09-13 |
76.7866 USDT |
40,525.4700 QNT |
77.7000 USDT |
75.4000 USDT |
76.0000 USDT |
76.5000 USDT |
| 2024-09-12 |
73.1187 USDT |
34,811.8610 QNT |
70.7000 USDT |
70.1000 USDT |
70.7000 USDT |
76.1000 USDT |
| 2024-09-11 |
71.4021 USDT |
33,561.5900 QNT |
72.8000 USDT |
70.6000 USDT |
71.1000 USDT |
71.1000 USDT |
| 2024-09-10 |
73.3854 USDT |
44,198.3850 QNT |
73.4000 USDT |
72.3000 USDT |
72.8000 USDT |
73.1000 USDT |
| 2024-09-09 |
71.5873 USDT |
75,454.0860 QNT |
69.1000 USDT |
69.1000 USDT |
70.6000 USDT |
73.5000 USDT |
| 2024-09-08 |
67.4909 USDT |
117,967.9810 QNT |
60.2000 USDT |
60.1000 USDT |
60.5000 USDT |
69.4000 USDT |
| 2024-09-07 |
59.1150 USDT |
13,784.1260 QNT |
57.4000 USDT |
56.8000 USDT |
57.0000 USDT |
59.6000 USDT |
| 2024-09-06 |
58.1945 USDT |
34,215.9030 QNT |
60.2000 USDT |
55.9000 USDT |
57.1000 USDT |
57.3000 USDT |
| 2024-09-05 |
60.8591 USDT |
15,341.2700 QNT |
62.3000 USDT |
59.7000 USDT |
60.0000 USDT |
60.1000 USDT |
| 2024-09-04 |
60.6371 USDT |
18,875.5510 QNT |
60.2000 USDT |
58.1000 USDT |
60.4000 USDT |
62.2000 USDT |
| 2024-09-03 |
62.3494 USDT |
12,090.8140 QNT |
62.4000 USDT |
60.5000 USDT |
61.1000 USDT |
60.6000 USDT |
| 2024-09-02 |
61.5681 USDT |
17,224.8820 QNT |
60.6000 USDT |
59.9000 USDT |
60.6000 USDT |
62.4000 USDT |
| 2024-09-01 |
61.6561 USDT |
10,576.1490 QNT |
62.5000 USDT |
60.5000 USDT |
61.0000 USDT |
60.7000 USDT |
| 2024-08-31 |
63.2179 USDT |
12,567.7040 QNT |
64.0000 USDT |
62.5000 USDT |
62.7000 USDT |
62.6000 USDT |
| 2024-08-30 |
64.3385 USDT |
26,203.8290 QNT |
64.5000 USDT |
62.2000 USDT |
63.1000 USDT |
64.1000 USDT |
| 2024-08-29 |
64.9967 USDT |
18,609.5380 QNT |
63.6000 USDT |
63.5000 USDT |
63.8000 USDT |
64.3000 USDT |
| 2024-08-28 |
64.1863 USDT |
27,395.5130 QNT |
63.6000 USDT |
62.1000 USDT |
63.7000 USDT |
63.9000 USDT |
| 2024-08-27 |
65.2759 USDT |
23,957.0860 QNT |
65.9000 USDT |
62.3000 USDT |
63.7000 USDT |
63.7000 USDT |
| 2024-08-26 |
67.3636 USDT |
24,621.7730 QNT |
68.9000 USDT |
65.5000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-08-25 |
69.6714 USDT |
15,650.0850 QNT |
71.4000 USDT |
68.1000 USDT |
68.8000 USDT |
69.4000 USDT |
| 2024-08-24 |
70.8452 USDT |
16,692.4220 QNT |
70.8000 USDT |
69.8000 USDT |
70.1000 USDT |
71.1000 USDT |
| 2024-08-23 |
68.8852 USDT |
17,239.8640 QNT |
67.7000 USDT |
67.5000 USDT |
67.9000 USDT |
70.9000 USDT |
| 2024-08-22 |
66.3686 USDT |
13,771.5490 QNT |
64.4000 USDT |
63.9000 USDT |
64.6000 USDT |
67.3000 USDT |
| 2024-08-21 |
63.9487 USDT |
13,214.2480 QNT |
63.6000 USDT |
62.6000 USDT |
63.2000 USDT |
64.4000 USDT |
| 2024-08-20 |
63.1453 USDT |
17,995.9320 QNT |
61.8000 USDT |
61.7000 USDT |
62.9000 USDT |
63.7000 USDT |
| 2024-08-19 |
61.4438 USDT |
19,124.7590 QNT |
62.5000 USDT |
60.7000 USDT |
61.1000 USDT |
61.6000 USDT |
| 2024-08-18 |
62.4680 USDT |
13,366.1800 QNT |
63.4000 USDT |
61.9000 USDT |
62.2000 USDT |
62.7000 USDT |