Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
181.1156 USDT |
77,986.3200 QNT |
178.1000 USDT |
170.5000 USDT |
177.4000 USDT |
177.2000 USDT |
| 2022-01-06 |
167.3991 USDT |
68,573.8080 QNT |
166.2000 USDT |
156.8000 USDT |
162.7000 USDT |
178.2000 USDT |
| 2022-01-05 |
176.2780 USDT |
33,757.4920 QNT |
179.4000 USDT |
162.0000 USDT |
171.9000 USDT |
172.0000 USDT |
| 2022-01-04 |
181.2693 USDT |
21,692.3610 QNT |
178.9000 USDT |
176.2000 USDT |
178.2000 USDT |
180.2000 USDT |
| 2022-01-03 |
184.3859 USDT |
28,552.3120 QNT |
187.0000 USDT |
177.0000 USDT |
180.2000 USDT |
178.6000 USDT |
| 2022-01-02 |
181.3036 USDT |
23,568.4300 QNT |
179.6000 USDT |
176.1000 USDT |
177.4000 USDT |
187.8000 USDT |
| 2022-01-01 |
175.6714 USDT |
25,414.3690 QNT |
178.7000 USDT |
172.1000 USDT |
174.0000 USDT |
178.6000 USDT |
| 2021-12-31 |
180.1618 USDT |
23,936.0200 QNT |
178.8000 USDT |
172.0000 USDT |
174.8000 USDT |
178.7000 USDT |
| 2021-12-30 |
179.1113 USDT |
26,999.5000 QNT |
175.6000 USDT |
172.2000 USDT |
175.0000 USDT |
177.6000 USDT |
| 2021-12-29 |
184.7697 USDT |
24,078.9910 QNT |
189.1000 USDT |
178.2000 USDT |
181.3000 USDT |
178.9000 USDT |
| 2021-12-28 |
190.1732 USDT |
41,649.6920 QNT |
206.0000 USDT |
180.4000 USDT |
186.9000 USDT |
188.3000 USDT |
| 2021-12-27 |
200.8168 USDT |
38,236.3300 QNT |
194.3000 USDT |
193.5000 USDT |
195.0000 USDT |
206.1000 USDT |
| 2021-12-26 |
191.9490 USDT |
27,555.3380 QNT |
195.2000 USDT |
188.0000 USDT |
191.1000 USDT |
194.5000 USDT |
| 2021-12-25 |
197.3565 USDT |
27,041.4970 QNT |
199.5000 USDT |
192.2000 USDT |
195.8000 USDT |
195.9000 USDT |
| 2021-12-24 |
199.2327 USDT |
53,780.0110 QNT |
196.0000 USDT |
192.0000 USDT |
193.9000 USDT |
198.9000 USDT |
| 2021-12-23 |
188.9836 USDT |
37,844.7780 QNT |
182.4000 USDT |
180.1000 USDT |
182.2000 USDT |
196.5000 USDT |
| 2021-12-22 |
183.9826 USDT |
34,090.8110 QNT |
186.0000 USDT |
180.0000 USDT |
183.0000 USDT |
182.8000 USDT |
| 2021-12-21 |
179.1946 USDT |
53,866.0690 QNT |
174.2000 USDT |
171.5000 USDT |
172.9000 USDT |
185.8000 USDT |
| 2021-12-20 |
173.7301 USDT |
42,058.6330 QNT |
182.4000 USDT |
166.8000 USDT |
172.6000 USDT |
174.3000 USDT |
| 2021-12-19 |
184.1463 USDT |
21,399.4760 QNT |
185.5000 USDT |
176.4000 USDT |
183.4000 USDT |
183.3000 USDT |
| 2021-12-18 |
184.5504 USDT |
28,229.5270 QNT |
181.2000 USDT |
176.3000 USDT |
180.2000 USDT |
185.7000 USDT |
| 2021-12-17 |
182.8506 USDT |
37,143.1880 QNT |
183.6000 USDT |
176.1000 USDT |
181.2000 USDT |
182.4000 USDT |
| 2021-12-16 |
186.4501 USDT |
71,417.1130 QNT |
199.1000 USDT |
176.2000 USDT |
182.5000 USDT |
184.1000 USDT |
| 2021-12-15 |
192.9341 USDT |
130,235.6800 QNT |
172.7000 USDT |
171.9000 USDT |
174.9000 USDT |
197.1000 USDT |
| 2021-12-14 |
174.0794 USDT |
46,996.5980 QNT |
179.2000 USDT |
165.0000 USDT |
171.0000 USDT |
172.7000 USDT |
| 2021-12-13 |
184.5403 USDT |
92,661.2670 QNT |
198.5000 USDT |
170.0000 USDT |
175.0000 USDT |
179.2000 USDT |
| 2021-12-12 |
212.0025 USDT |
172,293.3800 QNT |
205.0000 USDT |
195.7000 USDT |
199.6000 USDT |
197.8000 USDT |
| 2021-12-11 |
192.1976 USDT |
171,795.3760 QNT |
164.1000 USDT |
161.6000 USDT |
169.1000 USDT |
202.3000 USDT |
| 2021-12-10 |
167.2569 USDT |
96,317.2520 QNT |
162.1000 USDT |
157.6000 USDT |
162.7000 USDT |
166.1000 USDT |
| 2021-12-09 |
159.8911 USDT |
93,641.3940 QNT |
171.4000 USDT |
150.3000 USDT |
156.4000 USDT |
163.0000 USDT |
| 2021-12-08 |
168.4944 USDT |
100,937.2340 QNT |
164.1000 USDT |
152.4000 USDT |
159.9000 USDT |
171.1000 USDT |
| 2021-12-07 |
169.6995 USDT |
54,160.1770 QNT |
174.8000 USDT |
160.7000 USDT |
164.2000 USDT |
163.2000 USDT |
| 2021-12-06 |
161.2442 USDT |
124,172.4510 QNT |
173.0000 USDT |
145.1000 USDT |
156.9000 USDT |
174.6000 USDT |
| 2021-12-05 |
184.2168 USDT |
68,029.6700 QNT |
188.3000 USDT |
168.0000 USDT |
173.4000 USDT |
172.7000 USDT |
| 2021-12-04 |
182.3835 USDT |
157,539.2140 QNT |
189.4000 USDT |
150.8000 USDT |
165.8000 USDT |
188.5000 USDT |
| 2021-12-03 |
196.9578 USDT |
49,707.2070 QNT |
199.1000 USDT |
185.3000 USDT |
190.8000 USDT |
191.6000 USDT |
| 2021-12-02 |
192.1966 USDT |
49,404.8850 QNT |
196.8000 USDT |
186.8000 USDT |
190.7000 USDT |
199.0000 USDT |
| 2021-12-01 |
201.9422 USDT |
55,861.3330 QNT |
202.0000 USDT |
195.0000 USDT |
197.6000 USDT |
196.5000 USDT |
| 2021-11-30 |
205.9131 USDT |
52,652.2530 QNT |
214.2000 USDT |
200.4000 USDT |
203.5000 USDT |
203.1000 USDT |
| 2021-11-29 |
206.6244 USDT |
60,106.0400 QNT |
207.6000 USDT |
199.8000 USDT |
203.9000 USDT |
213.7000 USDT |
| 2021-11-28 |
200.5431 USDT |
58,132.3140 QNT |
208.0000 USDT |
193.6000 USDT |
198.7000 USDT |
208.2000 USDT |
| 2021-11-27 |
213.5072 USDT |
34,142.2920 QNT |
207.9000 USDT |
207.1000 USDT |
212.0000 USDT |
209.3000 USDT |
| 2021-11-26 |
209.4749 USDT |
65,790.1970 QNT |
227.5000 USDT |
196.6000 USDT |
207.4000 USDT |
205.8000 USDT |
| 2021-11-25 |
228.9416 USDT |
23,191.6970 QNT |
232.5000 USDT |
224.2000 USDT |
226.0000 USDT |
227.3000 USDT |
| 2021-11-24 |
229.0136 USDT |
50,963.6260 QNT |
238.4000 USDT |
221.7000 USDT |
227.1000 USDT |
232.9000 USDT |
| 2021-11-23 |
242.5286 USDT |
133,618.8220 QNT |
219.1000 USDT |
217.4000 USDT |
219.8000 USDT |
237.5000 USDT |
| 2021-11-22 |
218.1723 USDT |
41,819.6000 QNT |
226.2000 USDT |
211.7000 USDT |
216.4000 USDT |
219.2000 USDT |
| 2021-11-21 |
229.6458 USDT |
24,229.8480 QNT |
237.8000 USDT |
225.3000 USDT |
226.7000 USDT |
226.5000 USDT |
| 2021-11-20 |
233.9160 USDT |
24,872.3230 QNT |
237.4000 USDT |
228.1000 USDT |
231.5000 USDT |
237.8000 USDT |
| 2021-11-19 |
232.9188 USDT |
45,546.0210 QNT |
227.1000 USDT |
221.9000 USDT |
227.9000 USDT |
236.5000 USDT |