Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
233.9489 USDT |
71,800.8480 QNT |
251.3000 USDT |
219.9000 USDT |
228.2000 USDT |
222.9000 USDT |
| 2021-11-17 |
249.8670 USDT |
35,782.7950 QNT |
252.2000 USDT |
244.1000 USDT |
247.7000 USDT |
245.9000 USDT |
| 2021-11-16 |
260.7851 USDT |
49,482.6180 QNT |
277.9000 USDT |
247.3000 USDT |
256.3000 USDT |
252.6000 USDT |
| 2021-11-15 |
278.0822 USDT |
63,893.0720 QNT |
269.7000 USDT |
265.0000 USDT |
266.2000 USDT |
279.0000 USDT |
| 2021-11-14 |
262.5735 USDT |
29,920.4430 QNT |
261.0000 USDT |
254.8000 USDT |
256.9000 USDT |
269.8000 USDT |
| 2021-11-13 |
260.2357 USDT |
29,143.6350 QNT |
257.4000 USDT |
252.9000 USDT |
256.4000 USDT |
260.6000 USDT |
| 2021-11-12 |
261.6348 USDT |
36,860.8230 QNT |
270.4000 USDT |
248.1000 USDT |
260.2000 USDT |
258.7000 USDT |
| 2021-11-11 |
277.0601 USDT |
43,778.0090 QNT |
276.8000 USDT |
267.0000 USDT |
272.2000 USDT |
270.9000 USDT |
| 2021-11-10 |
284.9378 USDT |
95,574.2720 QNT |
294.8000 USDT |
264.0000 USDT |
276.1000 USDT |
274.0000 USDT |
| 2021-11-09 |
285.6827 USDT |
159,456.0600 QNT |
254.5000 USDT |
249.3000 USDT |
253.0000 USDT |
297.9000 USDT |
| 2021-11-08 |
256.3318 USDT |
60,529.6560 QNT |
262.5000 USDT |
249.6000 USDT |
254.6000 USDT |
255.2000 USDT |
| 2021-11-07 |
268.9537 USDT |
54,226.5590 QNT |
256.4000 USDT |
255.3000 USDT |
256.9000 USDT |
261.2000 USDT |
| 2021-11-06 |
249.7621 USDT |
63,206.8230 QNT |
259.5000 USDT |
236.2000 USDT |
245.7000 USDT |
257.7000 USDT |
| 2021-11-05 |
260.8511 USDT |
34,652.5500 QNT |
264.4000 USDT |
253.4000 USDT |
258.3000 USDT |
257.7000 USDT |
| 2021-11-04 |
265.8616 USDT |
49,481.4500 QNT |
266.7000 USDT |
256.7000 USDT |
261.7000 USDT |
265.1000 USDT |
| 2021-11-03 |
271.4790 USDT |
42,993.6660 QNT |
278.4000 USDT |
265.1000 USDT |
268.0000 USDT |
266.8000 USDT |
| 2021-11-02 |
274.1006 USDT |
43,403.8860 QNT |
274.2000 USDT |
269.4000 USDT |
273.5000 USDT |
278.8000 USDT |
| 2021-11-01 |
276.8826 USDT |
30,251.6020 QNT |
283.2000 USDT |
272.0000 USDT |
274.6000 USDT |
274.7000 USDT |
| 2021-10-31 |
276.5857 USDT |
31,120.1810 QNT |
279.5000 USDT |
270.4000 USDT |
275.2000 USDT |
283.9000 USDT |
| 2021-10-30 |
285.0630 USDT |
27,663.6690 QNT |
288.7000 USDT |
275.7000 USDT |
281.2000 USDT |
276.4000 USDT |
| 2021-10-29 |
287.2792 USDT |
30,427.7740 QNT |
290.9000 USDT |
280.5000 USDT |
285.6000 USDT |
285.6000 USDT |
| 2021-10-28 |
287.2342 USDT |
35,874.1860 QNT |
282.3000 USDT |
279.7000 USDT |
283.3000 USDT |
290.0000 USDT |
| 2021-10-27 |
293.6904 USDT |
47,216.0900 QNT |
315.9000 USDT |
279.6000 USDT |
286.9000 USDT |
283.1000 USDT |
| 2021-10-26 |
315.5750 USDT |
49,750.4270 QNT |
312.5000 USDT |
306.7000 USDT |
308.6000 USDT |
310.2000 USDT |
| 2021-10-25 |
304.7794 USDT |
62,978.6820 QNT |
290.2000 USDT |
290.0000 USDT |
293.1000 USDT |
309.4000 USDT |
| 2021-10-24 |
295.6481 USDT |
32,321.2650 QNT |
297.0000 USDT |
286.0000 USDT |
291.9000 USDT |
291.6000 USDT |
| 2021-10-23 |
293.8079 USDT |
27,816.9300 QNT |
287.6000 USDT |
285.8000 USDT |
288.0000 USDT |
296.4000 USDT |
| 2021-10-22 |
287.2331 USDT |
29,783.5900 QNT |
286.8000 USDT |
280.4000 USDT |
285.6000 USDT |
287.1000 USDT |
| 2021-10-21 |
290.1556 USDT |
36,727.6670 QNT |
295.0000 USDT |
284.6000 USDT |
288.6000 USDT |
286.4000 USDT |
| 2021-10-20 |
290.7302 USDT |
42,929.6980 QNT |
285.4000 USDT |
279.0000 USDT |
285.4000 USDT |
297.4000 USDT |
| 2021-10-19 |
287.1915 USDT |
26,704.4720 QNT |
290.1000 USDT |
280.1000 USDT |
283.2000 USDT |
285.9000 USDT |
| 2021-10-18 |
295.9965 USDT |
24,953.2750 QNT |
300.8000 USDT |
288.9000 USDT |
290.7000 USDT |
289.2000 USDT |
| 2021-10-17 |
308.8302 USDT |
52,792.1680 QNT |
308.4000 USDT |
291.1000 USDT |
297.6000 USDT |
300.6000 USDT |
| 2021-10-16 |
303.7162 USDT |
52,563.8670 QNT |
289.7000 USDT |
285.1000 USDT |
288.6000 USDT |
309.1000 USDT |
| 2021-10-15 |
285.4115 USDT |
38,768.5170 QNT |
290.6000 USDT |
274.2000 USDT |
280.6000 USDT |
287.8000 USDT |
| 2021-10-14 |
288.3330 USDT |
34,239.6250 QNT |
281.7000 USDT |
272.9000 USDT |
279.4000 USDT |
290.5000 USDT |
| 2021-10-13 |
278.4206 USDT |
25,914.5730 QNT |
281.2000 USDT |
268.9000 USDT |
274.2000 USDT |
277.7000 USDT |
| 2021-10-12 |
275.6975 USDT |
43,475.2960 QNT |
288.6000 USDT |
264.2000 USDT |
272.3000 USDT |
275.2000 USDT |
| 2021-10-11 |
293.6136 USDT |
27,248.7570 QNT |
294.6000 USDT |
285.6000 USDT |
291.4000 USDT |
288.6000 USDT |
| 2021-10-10 |
300.0763 USDT |
25,509.0830 QNT |
299.2000 USDT |
290.8000 USDT |
297.0000 USDT |
295.9000 USDT |
| 2021-10-09 |
303.7724 USDT |
30,400.0590 QNT |
310.9000 USDT |
295.7000 USDT |
299.7000 USDT |
299.5000 USDT |
| 2021-10-08 |
310.8153 USDT |
48,857.3330 QNT |
288.4000 USDT |
287.5000 USDT |
292.1000 USDT |
303.1000 USDT |
| 2021-10-07 |
292.9798 USDT |
32,068.9850 QNT |
290.9000 USDT |
285.1000 USDT |
289.8000 USDT |
288.0000 USDT |
| 2021-10-06 |
298.7303 USDT |
32,428.2400 QNT |
304.0000 USDT |
288.1000 USDT |
292.4000 USDT |
298.7000 USDT |
| 2021-10-05 |
304.9897 USDT |
33,312.4750 QNT |
305.5000 USDT |
297.9000 USDT |
302.5000 USDT |
306.2000 USDT |
| 2021-10-04 |
304.3300 USDT |
49,519.8330 QNT |
316.7000 USDT |
289.2000 USDT |
303.9000 USDT |
307.8000 USDT |
| 2021-10-03 |
322.7163 USDT |
27,598.6170 QNT |
317.3000 USDT |
315.6000 USDT |
317.2000 USDT |
317.0000 USDT |
| 2021-10-02 |
319.7293 USDT |
43,573.8470 QNT |
310.6000 USDT |
302.0000 USDT |
305.6000 USDT |
334.2000 USDT |
| 2021-10-01 |
300.1254 USDT |
54,334.1540 QNT |
290.0000 USDT |
281.5000 USDT |
285.7000 USDT |
308.4000 USDT |
| 2021-09-30 |
285.8289 USDT |
39,346.9890 QNT |
271.5000 USDT |
271.3000 USDT |
279.7000 USDT |
289.0000 USDT |