Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
280.8266 USDT |
34,343.2750 QNT |
276.9000 USDT |
267.2000 USDT |
275.0000 USDT |
269.1000 USDT |
| 2021-09-28 |
289.4295 USDT |
36,145.1720 QNT |
294.5000 USDT |
276.1000 USDT |
281.5000 USDT |
285.4000 USDT |
| 2021-09-27 |
309.9337 USDT |
52,139.0470 QNT |
294.0000 USDT |
291.0000 USDT |
298.6000 USDT |
303.1000 USDT |
| 2021-09-26 |
294.7296 USDT |
50,104.0570 QNT |
300.9000 USDT |
279.6000 USDT |
290.2000 USDT |
292.0000 USDT |
| 2021-09-25 |
304.9130 USDT |
29,311.0210 QNT |
316.8000 USDT |
292.5000 USDT |
300.8000 USDT |
299.2000 USDT |
| 2021-09-24 |
312.8360 USDT |
104,044.1540 QNT |
336.2000 USDT |
284.0000 USDT |
312.9000 USDT |
318.6000 USDT |
| 2021-09-23 |
326.2399 USDT |
79,879.4030 QNT |
312.1000 USDT |
304.2000 USDT |
312.0000 USDT |
343.3000 USDT |
| 2021-09-22 |
291.4610 USDT |
96,307.6530 QNT |
265.1000 USDT |
259.8000 USDT |
271.0000 USDT |
307.7000 USDT |
| 2021-09-21 |
296.5959 USDT |
116,834.0140 QNT |
291.2000 USDT |
267.4000 USDT |
274.0000 USDT |
269.1000 USDT |
| 2021-09-20 |
302.4521 USDT |
202,212.6500 QNT |
347.4000 USDT |
265.0000 USDT |
298.2000 USDT |
309.4000 USDT |
| 2021-09-19 |
352.4799 USDT |
38,947.3470 QNT |
362.8000 USDT |
344.7000 USDT |
349.0000 USDT |
345.6000 USDT |
| 2021-09-18 |
361.3355 USDT |
46,978.6890 QNT |
346.0000 USDT |
343.2000 USDT |
350.0000 USDT |
363.9000 USDT |
| 2021-09-17 |
354.9411 USDT |
53,051.0150 QNT |
367.6000 USDT |
338.9000 USDT |
346.3000 USDT |
348.8000 USDT |
| 2021-09-16 |
362.2603 USDT |
49,303.3030 QNT |
367.1000 USDT |
351.4000 USDT |
360.0000 USDT |
361.6000 USDT |
| 2021-09-15 |
364.6563 USDT |
61,310.8230 QNT |
373.6000 USDT |
353.4000 USDT |
364.1000 USDT |
369.6000 USDT |
| 2021-09-14 |
382.9178 USDT |
160,784.1300 QNT |
382.8000 USDT |
354.7000 USDT |
367.0000 USDT |
371.0000 USDT |
| 2021-09-13 |
342.8521 USDT |
97,364.1940 QNT |
357.4000 USDT |
322.3000 USDT |
338.1000 USDT |
357.5000 USDT |
| 2021-09-12 |
370.8393 USDT |
97,056.2280 QNT |
385.3000 USDT |
355.0000 USDT |
366.3000 USDT |
361.0000 USDT |
| 2021-09-11 |
391.1736 USDT |
290,402.6470 QNT |
395.4000 USDT |
360.5000 USDT |
373.8000 USDT |
381.9000 USDT |
| 2021-09-10 |
349.1539 USDT |
284,380.1800 QNT |
313.5000 USDT |
309.7000 USDT |
315.4000 USDT |
373.1000 USDT |
| 2021-09-09 |
311.5336 USDT |
149,618.0490 QNT |
310.8000 USDT |
293.2000 USDT |
308.8000 USDT |
310.2000 USDT |
| 2021-09-08 |
320.2702 USDT |
205,081.5480 QNT |
355.1000 USDT |
287.4000 USDT |
312.8000 USDT |
307.4000 USDT |
| 2021-09-07 |
320.2597 USDT |
234,941.1060 QNT |
325.9000 USDT |
279.1000 USDT |
311.8000 USDT |
322.0000 USDT |
| 2021-09-06 |
341.0624 USDT |
584,482.4640 QNT |
319.2000 USDT |
302.1000 USDT |
322.6000 USDT |
341.9000 USDT |
| 2021-09-05 |
267.6881 USDT |
390,100.7310 QNT |
223.5000 USDT |
220.0000 USDT |
228.6000 USDT |
285.1000 USDT |
| 2021-09-04 |
208.8537 USDT |
101,983.7740 QNT |
187.4000 USDT |
186.3000 USDT |
188.3000 USDT |
219.2000 USDT |
| 2021-09-03 |
186.0227 USDT |
28,767.0820 QNT |
186.3000 USDT |
181.4000 USDT |
184.0000 USDT |
186.8000 USDT |
| 2021-09-02 |
189.3704 USDT |
21,800.4920 QNT |
187.7000 USDT |
183.0000 USDT |
186.3000 USDT |
186.8000 USDT |
| 2021-09-01 |
183.1322 USDT |
31,688.7780 QNT |
182.0000 USDT |
178.9000 USDT |
183.3000 USDT |
185.7000 USDT |
| 2021-08-31 |
183.4057 USDT |
39,806.3720 QNT |
183.6000 USDT |
176.1000 USDT |
183.3000 USDT |
181.9000 USDT |
| 2021-08-30 |
187.0171 USDT |
24,258.2590 QNT |
189.9000 USDT |
183.5000 USDT |
185.3000 USDT |
183.8000 USDT |
| 2021-08-29 |
190.9686 USDT |
13,800.2850 QNT |
194.3000 USDT |
188.4000 USDT |
190.2000 USDT |
191.0000 USDT |
| 2021-08-28 |
194.4760 USDT |
14,471.7620 QNT |
195.4000 USDT |
190.8000 USDT |
193.0000 USDT |
194.3000 USDT |
| 2021-08-27 |
189.4237 USDT |
32,802.6880 QNT |
186.0000 USDT |
180.1000 USDT |
184.8000 USDT |
194.8000 USDT |
| 2021-08-26 |
187.9536 USDT |
37,531.2660 QNT |
194.2000 USDT |
182.6000 USDT |
186.2000 USDT |
186.9000 USDT |
| 2021-08-25 |
198.3635 USDT |
86,826.0190 QNT |
205.8000 USDT |
187.6000 USDT |
193.7000 USDT |
195.2000 USDT |
| 2021-08-24 |
194.1234 USDT |
106,571.3400 QNT |
181.6000 USDT |
178.3000 USDT |
181.1000 USDT |
200.0000 USDT |
| 2021-08-23 |
183.6791 USDT |
27,045.7680 QNT |
183.3000 USDT |
179.3000 USDT |
181.9000 USDT |
183.0000 USDT |
| 2021-08-22 |
184.8518 USDT |
26,690.7970 QNT |
186.9000 USDT |
178.8000 USDT |
182.5000 USDT |
183.1000 USDT |
| 2021-08-21 |
188.4547 USDT |
28,852.9460 QNT |
192.2000 USDT |
183.5000 USDT |
186.9000 USDT |
187.3000 USDT |
| 2021-08-20 |
189.4109 USDT |
45,263.1460 QNT |
178.5000 USDT |
178.2000 USDT |
183.5000 USDT |
189.8000 USDT |
| 2021-08-19 |
183.5782 USDT |
68,916.3500 QNT |
183.1000 USDT |
177.8000 USDT |
181.0000 USDT |
178.4000 USDT |
| 2021-08-18 |
185.7157 USDT |
275,300.2270 QNT |
165.2000 USDT |
165.1000 USDT |
173.5000 USDT |
191.9000 USDT |
| 2021-08-17 |
154.7097 USDT |
37,897.3940 QNT |
152.9000 USDT |
149.2000 USDT |
151.7000 USDT |
155.0000 USDT |
| 2021-08-16 |
156.2571 USDT |
48,519.5520 QNT |
164.9000 USDT |
149.5000 USDT |
152.5000 USDT |
152.5000 USDT |
| 2021-08-15 |
150.0247 USDT |
33,866.1640 QNT |
150.5000 USDT |
146.3000 USDT |
149.0000 USDT |
154.4000 USDT |
| 2021-08-14 |
153.2030 USDT |
27,332.2100 QNT |
153.8000 USDT |
150.0000 USDT |
151.4000 USDT |
151.8000 USDT |
| 2021-08-13 |
155.6133 USDT |
25,972.8130 QNT |
150.6000 USDT |
147.4000 USDT |
150.8000 USDT |
154.5000 USDT |
| 2021-08-12 |
151.4471 USDT |
39,202.0510 QNT |
154.6000 USDT |
145.0000 USDT |
146.9000 USDT |
150.5000 USDT |
| 2021-08-11 |
158.3848 USDT |
43,913.3820 QNT |
153.0000 USDT |
152.9000 USDT |
157.5000 USDT |
155.8000 USDT |