Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
153.7774 USDT |
53,170.2610 QNT |
151.8000 USDT |
149.1000 USDT |
151.4000 USDT |
155.4000 USDT |
| 2021-08-09 |
154.4772 USDT |
69,484.1900 QNT |
152.1000 USDT |
142.4000 USDT |
145.5000 USDT |
151.2000 USDT |
| 2021-08-08 |
153.0614 USDT |
50,651.9410 QNT |
155.6000 USDT |
146.8000 USDT |
149.2000 USDT |
151.5000 USDT |
| 2021-08-07 |
159.6651 USDT |
64,166.1090 QNT |
162.3000 USDT |
150.9000 USDT |
155.3000 USDT |
159.5000 USDT |
| 2021-08-06 |
167.4265 USDT |
67,045.6840 QNT |
173.0000 USDT |
161.0000 USDT |
164.3000 USDT |
162.4000 USDT |
| 2021-08-05 |
173.9528 USDT |
64,127.4540 QNT |
178.5000 USDT |
168.4000 USDT |
172.8000 USDT |
175.8000 USDT |
| 2021-08-04 |
173.0884 USDT |
148,744.3290 QNT |
166.2000 USDT |
155.7000 USDT |
163.6000 USDT |
173.2000 USDT |
| 2021-08-03 |
158.9894 USDT |
136,502.9790 QNT |
156.7000 USDT |
145.1000 USDT |
149.0000 USDT |
164.2000 USDT |
| 2021-08-02 |
164.3387 USDT |
257,882.6750 QNT |
175.6000 USDT |
142.8000 USDT |
149.1000 USDT |
156.6000 USDT |
| 2021-08-01 |
163.3392 USDT |
278,380.9880 QNT |
135.0000 USDT |
135.0000 USDT |
139.0000 USDT |
171.6000 USDT |
| 2021-07-31 |
131.0768 USDT |
50,239.6400 QNT |
129.7000 USDT |
123.2000 USDT |
127.1000 USDT |
135.4000 USDT |
| 2021-07-30 |
128.0082 USDT |
139,629.8150 QNT |
134.2000 USDT |
120.7000 USDT |
125.3000 USDT |
129.8000 USDT |
| 2021-07-29 |
130.6652 USDT |
546,878.3610 QNT |
100.4000 USDT |
100.4000 USDT |
116.7000 USDT |
136.8000 USDT |