Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
75.5576 USDT |
20,196.2710 QNT |
74.5000 USDT |
73.9000 USDT |
74.4000 USDT |
76.5000 USDT |
| 2024-06-24 |
73.8666 USDT |
35,556.1200 QNT |
74.0000 USDT |
72.1000 USDT |
73.6000 USDT |
74.4000 USDT |
| 2024-06-23 |
75.5955 USDT |
12,633.0980 QNT |
75.2000 USDT |
73.6000 USDT |
74.5000 USDT |
74.1000 USDT |
| 2024-06-22 |
75.2833 USDT |
9,271.7060 QNT |
76.5000 USDT |
74.7000 USDT |
75.0000 USDT |
75.2000 USDT |
| 2024-06-21 |
76.7206 USDT |
21,160.3240 QNT |
78.1000 USDT |
75.0000 USDT |
76.2000 USDT |
76.4000 USDT |
| 2024-06-20 |
78.9059 USDT |
23,731.6630 QNT |
79.0000 USDT |
77.3000 USDT |
78.3000 USDT |
78.5000 USDT |
| 2024-06-19 |
78.2558 USDT |
25,533.8720 QNT |
76.6000 USDT |
76.2000 USDT |
76.8000 USDT |
79.0000 USDT |
| 2024-06-18 |
75.4192 USDT |
67,695.9370 QNT |
79.8000 USDT |
72.0000 USDT |
74.5000 USDT |
76.3000 USDT |
| 2024-06-17 |
80.3673 USDT |
52,419.7060 QNT |
83.0000 USDT |
77.1000 USDT |
79.8000 USDT |
80.0000 USDT |
| 2024-06-16 |
82.8105 USDT |
11,902.7420 QNT |
82.4000 USDT |
82.0000 USDT |
82.5000 USDT |
82.8000 USDT |
| 2024-06-15 |
82.7726 USDT |
18,424.9950 QNT |
81.4000 USDT |
81.3000 USDT |
82.1000 USDT |
82.5000 USDT |
| 2024-06-14 |
81.5628 USDT |
38,629.9840 QNT |
83.1000 USDT |
78.9000 USDT |
80.0000 USDT |
81.7000 USDT |
| 2024-06-13 |
84.6606 USDT |
28,766.9260 QNT |
87.4000 USDT |
82.5000 USDT |
83.2000 USDT |
83.1000 USDT |
| 2024-06-12 |
86.3516 USDT |
40,299.8150 QNT |
84.6000 USDT |
83.3000 USDT |
84.1000 USDT |
87.9000 USDT |
| 2024-06-11 |
85.0783 USDT |
45,344.8180 QNT |
87.7000 USDT |
81.7000 USDT |
83.2000 USDT |
84.2000 USDT |
| 2024-06-10 |
88.7252 USDT |
60,470.9750 QNT |
87.7000 USDT |
87.1000 USDT |
87.8000 USDT |
87.7000 USDT |
| 2024-06-09 |
85.5422 USDT |
33,048.2010 QNT |
83.4000 USDT |
82.9000 USDT |
83.6000 USDT |
87.6000 USDT |
| 2024-06-08 |
84.2618 USDT |
47,791.8260 QNT |
86.2000 USDT |
81.9000 USDT |
83.4000 USDT |
82.8000 USDT |
| 2024-06-07 |
85.3947 USDT |
79,381.0740 QNT |
89.8000 USDT |
77.6000 USDT |
86.1000 USDT |
86.3000 USDT |
| 2024-06-06 |
90.1514 USDT |
34,394.4710 QNT |
90.5000 USDT |
88.4000 USDT |
89.5000 USDT |
89.5000 USDT |
| 2024-06-05 |
90.5345 USDT |
40,945.8360 QNT |
91.2000 USDT |
89.0000 USDT |
90.3000 USDT |
90.5000 USDT |
| 2024-06-04 |
90.8146 USDT |
27,292.8420 QNT |
90.5000 USDT |
89.9000 USDT |
90.3000 USDT |
91.2000 USDT |
| 2024-06-03 |
91.6551 USDT |
22,858.4790 QNT |
91.5000 USDT |
90.4000 USDT |
90.7000 USDT |
90.4000 USDT |
| 2024-06-02 |
91.7541 USDT |
35,457.8160 QNT |
90.9000 USDT |
90.6000 USDT |
91.2000 USDT |
91.5000 USDT |
| 2024-06-01 |
90.4055 USDT |
14,438.9880 QNT |
90.6000 USDT |
89.8000 USDT |
90.2000 USDT |
91.0000 USDT |
| 2024-05-31 |
90.7137 USDT |
27,643.3450 QNT |
90.6000 USDT |
89.2000 USDT |
90.1000 USDT |
90.6000 USDT |
| 2024-05-30 |
90.8819 USDT |
39,555.6780 QNT |
92.1000 USDT |
89.1000 USDT |
90.6000 USDT |
90.8000 USDT |
| 2024-05-29 |
91.7062 USDT |
32,437.3260 QNT |
91.9000 USDT |
90.6000 USDT |
91.1000 USDT |
92.9000 USDT |
| 2024-05-28 |
91.2922 USDT |
42,742.3090 QNT |
92.6000 USDT |
89.6000 USDT |
90.9000 USDT |
92.0000 USDT |
| 2024-05-27 |
92.9435 USDT |
28,493.7640 QNT |
92.2000 USDT |
91.8000 USDT |
92.3000 USDT |
92.2000 USDT |
| 2024-05-26 |
92.7038 USDT |
26,342.4370 QNT |
94.0000 USDT |
91.3000 USDT |
92.0000 USDT |
92.3000 USDT |
| 2024-05-25 |
94.2829 USDT |
21,910.1060 QNT |
94.2000 USDT |
93.2000 USDT |
94.0000 USDT |
93.7000 USDT |
| 2024-05-24 |
93.7177 USDT |
31,580.1160 QNT |
94.3000 USDT |
92.1000 USDT |
92.6000 USDT |
93.8000 USDT |
| 2024-05-23 |
94.4793 USDT |
46,524.5300 QNT |
96.3000 USDT |
91.1000 USDT |
93.4000 USDT |
93.9000 USDT |
| 2024-05-22 |
97.8104 USDT |
29,332.6700 QNT |
97.8000 USDT |
95.6000 USDT |
96.3000 USDT |
96.1000 USDT |
| 2024-05-21 |
100.0795 USDT |
49,496.2480 QNT |
101.3000 USDT |
97.0000 USDT |
98.0000 USDT |
97.8000 USDT |
| 2024-05-20 |
98.0083 USDT |
36,046.2470 QNT |
94.6000 USDT |
93.6000 USDT |
95.0000 USDT |
101.3000 USDT |
| 2024-05-19 |
96.2286 USDT |
12,029.8420 QNT |
98.2000 USDT |
94.2000 USDT |
95.0000 USDT |
94.7000 USDT |
| 2024-05-18 |
98.5691 USDT |
22,302.6090 QNT |
97.9000 USDT |
97.1000 USDT |
97.8000 USDT |
98.1000 USDT |
| 2024-05-17 |
96.0156 USDT |
26,087.6620 QNT |
94.8000 USDT |
93.4000 USDT |
94.0000 USDT |
98.0000 USDT |
| 2024-05-16 |
95.7202 USDT |
24,140.2750 QNT |
96.6000 USDT |
94.3000 USDT |
94.8000 USDT |
94.8000 USDT |
| 2024-05-15 |
94.9736 USDT |
31,677.9460 QNT |
92.8000 USDT |
92.0000 USDT |
93.0000 USDT |
96.1000 USDT |
| 2024-05-14 |
93.6523 USDT |
28,869.6730 QNT |
96.0000 USDT |
91.8000 USDT |
93.0000 USDT |
92.8000 USDT |
| 2024-05-13 |
94.8861 USDT |
26,448.1710 QNT |
94.4000 USDT |
91.4000 USDT |
92.7000 USDT |
95.9000 USDT |
| 2024-05-12 |
94.7931 USDT |
15,765.4330 QNT |
95.6000 USDT |
93.2000 USDT |
94.1000 USDT |
94.4000 USDT |
| 2024-05-11 |
96.1308 USDT |
14,537.2960 QNT |
96.4000 USDT |
95.0000 USDT |
95.7000 USDT |
95.6000 USDT |
| 2024-05-10 |
97.3965 USDT |
30,724.8100 QNT |
99.2000 USDT |
94.9000 USDT |
96.4000 USDT |
96.4000 USDT |
| 2024-05-09 |
97.5338 USDT |
28,613.0370 QNT |
97.0000 USDT |
96.0000 USDT |
96.8000 USDT |
99.0000 USDT |
| 2024-05-08 |
97.1278 USDT |
40,527.8510 QNT |
96.5000 USDT |
95.3000 USDT |
96.6000 USDT |
96.6000 USDT |
| 2024-05-07 |
98.9336 USDT |
37,574.7500 QNT |
98.2000 USDT |
96.4000 USDT |
97.3000 USDT |
97.1000 USDT |