Crypto exchange Binance

Market Quant (QNT) / Tether (USDT)

Identifier on Binance: QNTUSDT
12...56789...2425
Date Price Volume Open Low High Close
2024-01-27 109.2843 USDT 15,268.0880 QNT 109.7000 USDT 107.6000 USDT 108.2000 USDT 107.9000 USDT
2024-01-26 107.6188 USDT 21,601.6360 QNT 105.1000 USDT 104.4000 USDT 104.7000 USDT 109.8000 USDT
2024-01-25 105.1765 USDT 28,738.0980 QNT 106.1000 USDT 102.7000 USDT 104.0000 USDT 105.0000 USDT
2024-01-24 106.2324 USDT 27,849.1170 QNT 104.9000 USDT 103.5000 USDT 104.5000 USDT 105.2000 USDT
2024-01-23 103.3093 USDT 45,056.2710 QNT 106.6000 USDT 100.3000 USDT 102.2000 USDT 104.1000 USDT
2024-01-22 109.2915 USDT 39,653.4390 QNT 112.8000 USDT 106.0000 USDT 107.4000 USDT 106.5000 USDT
2024-01-21 114.6067 USDT 16,151.2920 QNT 115.0000 USDT 112.8000 USDT 113.4000 USDT 113.0000 USDT
2024-01-20 113.9937 USDT 12,159.1390 QNT 114.4000 USDT 112.3000 USDT 113.1000 USDT 114.6000 USDT
2024-01-19 111.5555 USDT 32,164.7670 QNT 113.4000 USDT 107.0000 USDT 110.9000 USDT 113.8000 USDT
2024-01-18 115.7463 USDT 33,486.4530 QNT 117.6000 USDT 111.3000 USDT 113.1000 USDT 113.3000 USDT
2024-01-17 117.5504 USDT 22,611.5950 QNT 119.1000 USDT 115.4000 USDT 116.8000 USDT 117.5000 USDT
2024-01-16 117.7123 USDT 25,965.8540 QNT 116.6000 USDT 115.5000 USDT 117.0000 USDT 119.1000 USDT
2024-01-15 117.5581 USDT 24,936.9870 QNT 115.5000 USDT 115.3000 USDT 117.0000 USDT 116.6000 USDT
2024-01-14 118.8540 USDT 26,846.9610 QNT 120.2000 USDT 116.1000 USDT 117.4000 USDT 116.5000 USDT
2024-01-13 118.5895 USDT 28,574.6150 QNT 116.4000 USDT 114.0000 USDT 116.3000 USDT 121.0000 USDT
2024-01-12 122.1617 USDT 82,486.8870 QNT 124.5000 USDT 113.1000 USDT 116.8000 USDT 116.4000 USDT
2024-01-11 125.1869 USDT 66,016.7610 QNT 127.5000 USDT 121.3000 USDT 123.2000 USDT 124.0000 USDT
2024-01-10 117.9171 USDT 42,619.7970 QNT 116.3000 USDT 112.0000 USDT 114.2000 USDT 129.4000 USDT
2024-01-09 115.7080 USDT 46,645.9680 QNT 119.1000 USDT 111.1000 USDT 113.9000 USDT 116.6000 USDT
2024-01-08 113.4137 USDT 56,531.2510 QNT 112.8000 USDT 106.1000 USDT 109.0000 USDT 119.3000 USDT
2024-01-07 117.5422 USDT 29,224.1190 QNT 118.9000 USDT 113.3000 USDT 115.1000 USDT 113.4000 USDT
2024-01-06 118.3718 USDT 33,256.5360 QNT 121.4000 USDT 113.6000 USDT 116.5000 USDT 118.3000 USDT
2024-01-05 121.4347 USDT 40,601.3060 QNT 128.6000 USDT 115.7000 USDT 118.9000 USDT 120.0000 USDT
2024-01-04 128.2570 USDT 36,885.7490 QNT 125.2000 USDT 122.8000 USDT 126.1000 USDT 128.3000 USDT
2024-01-03 125.9869 USDT 86,988.8950 QNT 135.9000 USDT 114.6000 USDT 123.5000 USDT 124.3000 USDT
2024-01-02 139.8418 USDT 49,696.5430 QNT 140.6000 USDT 133.5000 USDT 135.7000 USDT 134.9000 USDT
2024-01-01 139.2694 USDT 28,789.2190 QNT 137.7000 USDT 136.1000 USDT 137.7000 USDT 141.2000 USDT
2023-12-31 142.0740 USDT 64,951.5320 QNT 147.6000 USDT 135.0000 USDT 139.8000 USDT 137.6000 USDT
2023-12-30 138.7498 USDT 39,328.4170 QNT 134.0000 USDT 131.9000 USDT 133.1000 USDT 147.4000 USDT
2023-12-29 134.4223 USDT 47,689.4450 QNT 135.6000 USDT 131.1000 USDT 133.3000 USDT 132.8000 USDT
2023-12-28 139.9894 USDT 51,284.8400 QNT 139.3000 USDT 135.7000 USDT 137.7000 USDT 136.7000 USDT
2023-12-27 141.2268 USDT 68,716.4410 QNT 144.3000 USDT 136.9000 USDT 140.2000 USDT 139.2000 USDT
2023-12-26 146.1741 USDT 201,996.7320 QNT 136.9000 USDT 136.2000 USDT 140.2000 USDT 144.0000 USDT
2023-12-25 137.4773 USDT 193,875.9310 QNT 133.6000 USDT 130.9000 USDT 132.4000 USDT 137.1000 USDT
2023-12-24 127.1245 USDT 166,073.4940 QNT 114.5000 USDT 112.3000 USDT 113.8000 USDT 135.0000 USDT
2023-12-23 114.9663 USDT 34,419.4680 QNT 117.2000 USDT 113.1000 USDT 114.2000 USDT 114.9000 USDT
2023-12-22 111.8502 USDT 52,640.8350 QNT 108.5000 USDT 108.1000 USDT 109.4000 USDT 116.8000 USDT
2023-12-21 107.6144 USDT 41,927.6040 QNT 108.9000 USDT 105.5000 USDT 106.7000 USDT 108.4000 USDT
2023-12-20 109.3990 USDT 40,349.1530 QNT 106.7000 USDT 105.7000 USDT 107.0000 USDT 108.5000 USDT
2023-12-19 109.1102 USDT 31,501.5210 QNT 109.4000 USDT 106.1000 USDT 106.8000 USDT 106.7000 USDT
2023-12-18 107.0425 USDT 45,958.7640 QNT 108.8000 USDT 103.1000 USDT 105.2000 USDT 108.9000 USDT
2023-12-17 111.0644 USDT 25,222.6970 QNT 112.6000 USDT 109.2000 USDT 109.8000 USDT 109.3000 USDT
2023-12-16 112.6675 USDT 25,039.5590 QNT 109.8000 USDT 108.8000 USDT 110.5000 USDT 112.8000 USDT
2023-12-15 113.0084 USDT 24,607.0870 QNT 114.2000 USDT 109.5000 USDT 111.6000 USDT 109.8000 USDT
2023-12-14 114.9934 USDT 49,656.6080 QNT 114.9000 USDT 111.4000 USDT 113.6000 USDT 114.9000 USDT
2023-12-13 109.9528 USDT 52,232.3470 QNT 110.6000 USDT 105.0000 USDT 107.2000 USDT 114.9000 USDT
2023-12-12 112.2931 USDT 43,819.8550 QNT 112.1000 USDT 108.6000 USDT 110.5000 USDT 110.2000 USDT
2023-12-11 110.4467 USDT 55,695.1910 QNT 115.0000 USDT 107.3000 USDT 109.3000 USDT 111.9000 USDT
2023-12-10 114.8506 USDT 35,737.0720 QNT 115.1000 USDT 113.1000 USDT 114.7000 USDT 114.7000 USDT
2023-12-09 117.6489 USDT 65,976.5470 QNT 114.8000 USDT 114.5000 USDT 115.3000 USDT 115.2000 USDT
12...56789...2425