Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
110.6613 USDT |
51,405.7630 QNT |
109.6000 USDT |
107.8000 USDT |
109.0000 USDT |
114.6000 USDT |
| 2023-12-07 |
110.4215 USDT |
63,438.7370 QNT |
110.9000 USDT |
106.1000 USDT |
108.2000 USDT |
109.9000 USDT |
| 2023-12-06 |
110.1917 USDT |
124,292.6780 QNT |
107.8000 USDT |
105.4000 USDT |
107.3000 USDT |
111.6000 USDT |
| 2023-12-05 |
102.1735 USDT |
78,603.5780 QNT |
101.4000 USDT |
99.3000 USDT |
100.3000 USDT |
106.6000 USDT |
| 2023-12-04 |
101.0108 USDT |
68,635.3850 QNT |
100.7000 USDT |
98.6000 USDT |
100.2000 USDT |
100.8000 USDT |
| 2023-12-03 |
100.4524 USDT |
31,934.2470 QNT |
101.6000 USDT |
99.6000 USDT |
100.0000 USDT |
100.4000 USDT |
| 2023-12-02 |
100.7032 USDT |
41,583.3350 QNT |
100.1000 USDT |
99.1000 USDT |
99.9000 USDT |
101.5000 USDT |
| 2023-12-01 |
100.6777 USDT |
28,980.1620 QNT |
100.1000 USDT |
99.8000 USDT |
100.1000 USDT |
99.9000 USDT |
| 2023-11-30 |
98.9784 USDT |
22,171.3720 QNT |
98.1000 USDT |
97.7000 USDT |
98.2000 USDT |
99.9000 USDT |
| 2023-11-29 |
98.6686 USDT |
23,562.1090 QNT |
99.8000 USDT |
97.6000 USDT |
98.0000 USDT |
97.9000 USDT |
| 2023-11-28 |
98.4696 USDT |
33,178.9400 QNT |
99.0000 USDT |
96.4000 USDT |
97.4000 USDT |
99.6000 USDT |
| 2023-11-27 |
99.3024 USDT |
40,379.3780 QNT |
100.7000 USDT |
98.0000 USDT |
99.0000 USDT |
99.5000 USDT |
| 2023-11-26 |
103.2510 USDT |
44,488.0880 QNT |
104.5000 USDT |
100.5000 USDT |
101.5000 USDT |
100.8000 USDT |
| 2023-11-25 |
101.4445 USDT |
39,366.2240 QNT |
99.1000 USDT |
98.7000 USDT |
99.7000 USDT |
103.9000 USDT |
| 2023-11-24 |
98.8147 USDT |
36,708.6090 QNT |
98.7000 USDT |
96.7000 USDT |
98.4000 USDT |
99.2000 USDT |
| 2023-11-23 |
98.8762 USDT |
23,773.1310 QNT |
98.2000 USDT |
97.6000 USDT |
98.1000 USDT |
99.0000 USDT |
| 2023-11-22 |
98.1730 USDT |
27,531.0360 QNT |
95.0000 USDT |
94.9000 USDT |
96.2000 USDT |
98.1000 USDT |
| 2023-11-21 |
98.1355 USDT |
52,516.3060 QNT |
98.9000 USDT |
94.7000 USDT |
96.1000 USDT |
95.8000 USDT |
| 2023-11-20 |
100.2115 USDT |
30,440.1900 QNT |
101.2000 USDT |
97.9000 USDT |
99.1000 USDT |
99.0000 USDT |
| 2023-11-19 |
99.8760 USDT |
24,494.5550 QNT |
101.3000 USDT |
98.3000 USDT |
99.0000 USDT |
100.1000 USDT |
| 2023-11-18 |
99.4229 USDT |
26,523.2980 QNT |
100.0000 USDT |
95.6000 USDT |
97.9000 USDT |
101.1000 USDT |
| 2023-11-17 |
99.5562 USDT |
52,750.4270 QNT |
101.0000 USDT |
96.3000 USDT |
98.2000 USDT |
100.1000 USDT |
| 2023-11-16 |
103.6836 USDT |
46,842.5080 QNT |
104.3000 USDT |
100.2000 USDT |
101.3000 USDT |
101.8000 USDT |
| 2023-11-15 |
103.1007 USDT |
40,434.2120 QNT |
101.7000 USDT |
100.7000 USDT |
101.6000 USDT |
104.1000 USDT |
| 2023-11-14 |
101.0894 USDT |
40,727.8000 QNT |
100.7000 USDT |
98.1000 USDT |
100.5000 USDT |
101.9000 USDT |
| 2023-11-13 |
103.0484 USDT |
52,930.4130 QNT |
104.3000 USDT |
100.4000 USDT |
100.8000 USDT |
100.5000 USDT |
| 2023-11-12 |
105.7657 USDT |
39,219.1100 QNT |
107.1000 USDT |
103.6000 USDT |
105.3000 USDT |
104.9000 USDT |
| 2023-11-11 |
108.7849 USDT |
52,341.0480 QNT |
108.0000 USDT |
104.8000 USDT |
106.6000 USDT |
107.2000 USDT |
| 2023-11-10 |
106.7955 USDT |
43,738.3220 QNT |
107.3000 USDT |
103.8000 USDT |
105.8000 USDT |
108.3000 USDT |
| 2023-11-09 |
106.9590 USDT |
79,373.1440 QNT |
106.8000 USDT |
100.0000 USDT |
105.7000 USDT |
107.4000 USDT |
| 2023-11-08 |
103.7355 USDT |
42,556.0980 QNT |
100.6000 USDT |
99.6000 USDT |
100.4000 USDT |
107.2000 USDT |
| 2023-11-07 |
102.0935 USDT |
48,203.2200 QNT |
104.4000 USDT |
99.0000 USDT |
101.1000 USDT |
101.1000 USDT |
| 2023-11-06 |
102.4647 USDT |
47,302.9770 QNT |
101.2000 USDT |
99.4000 USDT |
100.8000 USDT |
104.1000 USDT |
| 2023-11-05 |
100.4338 USDT |
33,919.0220 QNT |
99.7000 USDT |
99.1000 USDT |
99.9000 USDT |
100.5000 USDT |
| 2023-11-04 |
99.2895 USDT |
30,849.8450 QNT |
98.8000 USDT |
97.8000 USDT |
98.4000 USDT |
99.9000 USDT |
| 2023-11-03 |
97.3072 USDT |
58,045.5590 QNT |
99.3000 USDT |
95.3000 USDT |
97.0000 USDT |
98.8000 USDT |
| 2023-11-02 |
100.8519 USDT |
58,480.4060 QNT |
104.4000 USDT |
97.9000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2023-11-01 |
102.0772 USDT |
47,064.5450 QNT |
103.2000 USDT |
99.6000 USDT |
100.4000 USDT |
104.1000 USDT |
| 2023-10-31 |
103.3135 USDT |
29,470.3570 QNT |
105.2000 USDT |
100.4000 USDT |
102.2000 USDT |
102.8000 USDT |
| 2023-10-30 |
105.1823 USDT |
25,611.0690 QNT |
105.3000 USDT |
103.6000 USDT |
104.5000 USDT |
105.1000 USDT |
| 2023-10-29 |
105.1370 USDT |
22,910.4420 QNT |
103.8000 USDT |
103.1000 USDT |
103.7000 USDT |
105.9000 USDT |
| 2023-10-28 |
106.3929 USDT |
22,655.5000 QNT |
105.5000 USDT |
104.0000 USDT |
104.8000 USDT |
104.4000 USDT |
| 2023-10-27 |
107.6961 USDT |
37,195.8050 QNT |
108.7000 USDT |
105.0000 USDT |
105.7000 USDT |
105.2000 USDT |
| 2023-10-26 |
105.8942 USDT |
59,671.8330 QNT |
104.9000 USDT |
103.0000 USDT |
104.8000 USDT |
108.4000 USDT |
| 2023-10-25 |
101.5538 USDT |
49,976.4280 QNT |
98.0000 USDT |
96.1000 USDT |
97.5000 USDT |
103.8000 USDT |
| 2023-10-24 |
97.5369 USDT |
76,161.3430 QNT |
96.5000 USDT |
94.4000 USDT |
95.7000 USDT |
98.6000 USDT |
| 2023-10-23 |
94.4088 USDT |
46,867.0380 QNT |
94.5000 USDT |
92.5000 USDT |
93.0000 USDT |
94.9000 USDT |
| 2023-10-22 |
91.7127 USDT |
55,538.4350 QNT |
88.9000 USDT |
88.3000 USDT |
89.5000 USDT |
94.6000 USDT |
| 2023-10-21 |
87.7855 USDT |
25,637.0080 QNT |
86.5000 USDT |
85.7000 USDT |
86.1000 USDT |
89.2000 USDT |
| 2023-10-20 |
86.3859 USDT |
23,975.5420 QNT |
84.7000 USDT |
84.3000 USDT |
84.6000 USDT |
86.8000 USDT |