Identifier on Binance: QSPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0001 ETH |
7,337,486.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-26 |
0.0001 ETH |
7,002,908.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-25 |
0.0001 ETH |
6,258,546.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-24 |
0.0001 ETH |
8,629,579.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-23 |
0.0001 ETH |
6,358,767.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-22 |
0.0001 ETH |
6,485,779.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-21 |
0.0001 ETH |
7,145,168.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-20 |
0.0001 ETH |
6,544,849.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-19 |
0.0001 ETH |
6,266,999.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-18 |
0.0001 ETH |
8,990,962.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-17 |
0.0001 ETH |
3,838,975.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-16 |
0.0001 ETH |
3,285,481.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-15 |
0.0001 ETH |
4,112,647.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-14 |
0.0001 ETH |
6,670,705.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-13 |
0.0001 ETH |
10,446,225.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-12 |
0.0001 ETH |
5,768,491.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-11 |
0.0001 ETH |
7,284,496.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-10 |
0.0001 ETH |
6,321,508.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-09 |
0.0001 ETH |
5,986,164.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-08 |
0.0001 ETH |
12,504,379.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-07 |
0.0001 ETH |
9,355,263.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-06 |
0.0001 ETH |
9,067,956.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-05 |
0.0001 ETH |
8,519,852.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-04 |
0.0001 ETH |
14,684,664.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-03 |
0.0000 ETH |
14,837,028.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-02 |
0.0000 ETH |
14,446,010.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-06-01 |
0.0000 ETH |
15,325,185.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-31 |
0.0000 ETH |
15,316,961.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-30 |
0.0000 ETH |
16,392,465.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-29 |
0.0001 ETH |
14,793,907.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-28 |
0.0001 ETH |
14,090,601.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-27 |
0.0001 ETH |
14,258,764.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-26 |
0.0001 ETH |
15,396,153.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-25 |
0.0001 ETH |
12,947,848.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-24 |
0.0001 ETH |
13,322,835.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-23 |
0.0000 ETH |
16,197,113.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-22 |
0.0000 ETH |
13,617,771.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-21 |
0.0000 ETH |
14,148,562.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-20 |
0.0000 ETH |
14,104,327.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-19 |
0.0000 ETH |
13,224,417.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-18 |
0.0000 ETH |
13,887,420.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-17 |
0.0000 ETH |
14,925,434.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-16 |
0.0001 ETH |
18,151,876.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-15 |
0.0001 ETH |
14,939,243.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-14 |
0.0001 ETH |
19,972,966.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-13 |
0.0001 ETH |
18,649,010.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-12 |
0.0001 ETH |
19,112,249.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-11 |
0.0001 ETH |
21,376,748.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-10 |
0.0000 ETH |
21,774,539.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-09 |
0.0000 ETH |
20,110,556.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |