Identifier on Binance: QSPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0000 ETH |
23,231,414.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-07 |
0.0000 ETH |
19,070,506.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-06 |
0.0000 ETH |
20,163,826.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-05 |
0.0000 ETH |
18,931,665.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-04 |
0.0000 ETH |
19,914,308.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-03 |
0.0000 ETH |
20,275,536.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-02 |
0.0000 ETH |
17,766,781.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-01 |
0.0000 ETH |
15,644,013.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-30 |
0.0000 ETH |
19,721,654.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-29 |
0.0000 ETH |
19,730,176.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-28 |
0.0000 ETH |
19,840,775.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-27 |
0.0000 ETH |
17,172,884.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-26 |
0.0000 ETH |
18,731,202.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-25 |
0.0000 ETH |
19,784,573.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-24 |
0.0000 ETH |
20,192,471.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-23 |
0.0000 ETH |
20,565,025.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-22 |
0.0000 ETH |
19,642,659.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-21 |
0.0000 ETH |
19,115,889.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-20 |
0.0000 ETH |
18,424,697.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-19 |
0.0000 ETH |
16,920,007.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-18 |
0.0000 ETH |
20,943,762.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-17 |
0.0000 ETH |
22,052,272.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-16 |
0.0000 ETH |
20,036,360.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-15 |
0.0000 ETH |
15,353,325.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-14 |
0.0000 ETH |
12,380,898.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-13 |
0.0000 ETH |
15,806,932.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-12 |
0.0000 ETH |
14,013,455.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-11 |
0.0000 ETH |
14,289,055.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-10 |
0.0000 ETH |
13,611,728.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-09 |
0.0000 ETH |
14,020,065.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-08 |
0.0000 ETH |
13,158,382.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-07 |
0.0000 ETH |
13,629,629.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-06 |
0.0001 ETH |
15,434,051.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-05 |
0.0001 ETH |
503,383.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-04 |
0.0001 ETH |
542,621.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-03 |
0.0001 ETH |
1,093,059.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-02 |
0.0001 ETH |
2,361,294.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-01 |
0.0001 ETH |
352,702.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-31 |
0.0001 ETH |
1,744,372.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0001 ETH |
1,748,981.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0001 ETH |
393,040.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-28 |
0.0001 ETH |
76,194.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-27 |
0.0001 ETH |
1,751,592.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
2,150,535.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
35,705.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-24 |
0.0000 ETH |
246,659.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-03-23 |
0.0000 ETH |
81,491.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-03-22 |
0.0000 ETH |
104,478.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-03-21 |
0.0000 ETH |
554,502.0000 QSP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-20 |
0.0000 ETH |
1,463,949.0000 QSP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |