Identifier on Binance: QSPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0001 ETH |
506,747.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-24 |
0.0001 ETH |
1,339,759.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-23 |
0.0001 ETH |
1,349,209.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-22 |
0.0001 ETH |
581,912.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-21 |
0.0001 ETH |
436,873.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-20 |
0.0001 ETH |
1,057,927.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0002 ETH |
758,428.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-18 |
0.0002 ETH |
674,349.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-17 |
0.0001 ETH |
725,048.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-16 |
0.0001 ETH |
635,905.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-15 |
0.0001 ETH |
660,530.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-14 |
0.0001 ETH |
870,654.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-13 |
0.0002 ETH |
567,396.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-12 |
0.0002 ETH |
344,166.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-11 |
0.0002 ETH |
405,155.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-10 |
0.0002 ETH |
623,668.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-09 |
0.0002 ETH |
566,446.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-08 |
0.0002 ETH |
802,246.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-07 |
0.0002 ETH |
954,254.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-06 |
0.0002 ETH |
958,223.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-05 |
0.0002 ETH |
1,011,480.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-04 |
0.0002 ETH |
918,286.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-03 |
0.0002 ETH |
702,710.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-02 |
0.0002 ETH |
1,250,442.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-01 |
0.0002 ETH |
1,711,139.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-30 |
0.0002 ETH |
1,204,401.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-29 |
0.0002 ETH |
1,738,477.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-28 |
0.0002 ETH |
789,016.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-27 |
0.0002 ETH |
947,463.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-26 |
0.0001 ETH |
577,668.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-25 |
0.0001 ETH |
723,683.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-24 |
0.0001 ETH |
656,708.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-23 |
0.0001 ETH |
1,335,778.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-22 |
0.0002 ETH |
764,291.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-21 |
0.0002 ETH |
1,257,886.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-20 |
0.0001 ETH |
1,784,248.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0002 ETH |
1,995,531.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-18 |
0.0002 ETH |
617,075.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-17 |
0.0002 ETH |
803,750.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-16 |
0.0002 ETH |
1,113,669.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-15 |
0.0002 ETH |
1,021,981.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-14 |
0.0002 ETH |
2,122,302.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-13 |
0.0002 ETH |
694,419.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-12 |
0.0002 ETH |
721,074.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-11 |
0.0002 ETH |
370,349.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-10 |
0.0002 ETH |
299,770.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-09 |
0.0002 ETH |
709,643.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-08 |
0.0002 ETH |
891,244.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-07 |
0.0002 ETH |
1,029,766.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-06 |
0.0002 ETH |
828,851.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |