Identifier on Binance: QSPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-05 |
0.0002 ETH |
903,338.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-04 |
0.0002 ETH |
1,022,242.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-03 |
0.0002 ETH |
720,513.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-02 |
0.0002 ETH |
754,777.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-01 |
0.0002 ETH |
1,025,887.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-31 |
0.0002 ETH |
1,070,768.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-30 |
0.0002 ETH |
2,312,915.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-29 |
0.0002 ETH |
3,022,794.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-28 |
0.0002 ETH |
2,006,940.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-27 |
0.0002 ETH |
3,721,306.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-26 |
0.0002 ETH |
531,887.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-25 |
0.0002 ETH |
1,934,902.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-24 |
0.0002 ETH |
964,515.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-23 |
0.0002 ETH |
2,469,729.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-22 |
0.0002 ETH |
1,494,837.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-21 |
0.0002 ETH |
1,259,783.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-20 |
0.0002 ETH |
1,828,675.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-19 |
0.0002 ETH |
1,471,635.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-18 |
0.0002 ETH |
1,592,657.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-17 |
0.0002 ETH |
3,414,403.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-16 |
0.0002 ETH |
7,641,882.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-15 |
0.0002 ETH |
23,359,403.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-10-14 |
0.0002 ETH |
1,307,348.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-13 |
0.0002 ETH |
849,534.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-12 |
0.0002 ETH |
1,720,932.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-11 |
0.0002 ETH |
2,616,363.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-10 |
0.0002 ETH |
1,522,857.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-09 |
0.0002 ETH |
503,062.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-08 |
0.0002 ETH |
647,890.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-07 |
0.0002 ETH |
750,686.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-06 |
0.0002 ETH |
1,014,139.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-05 |
0.0002 ETH |
1,640,101.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-04 |
0.0002 ETH |
997,315.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-03 |
0.0002 ETH |
785,070.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-02 |
0.0002 ETH |
2,356,914.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-01 |
0.0002 ETH |
762,996.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-30 |
0.0002 ETH |
799,571.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-29 |
0.0002 ETH |
929,932.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-28 |
0.0002 ETH |
898,790.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-27 |
0.0002 ETH |
1,502,218.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-26 |
0.0002 ETH |
1,937,607.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-25 |
0.0002 ETH |
2,572,604.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-24 |
0.0001 ETH |
1,256,603.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-23 |
0.0001 ETH |
574,127.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-22 |
0.0001 ETH |
939,932.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-21 |
0.0002 ETH |
2,289,991.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-20 |
0.0002 ETH |
1,494,066.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-19 |
0.0002 ETH |
4,888,157.0000 QSP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-18 |
0.0002 ETH |
2,548,394.0000 QSP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-17 |
0.0002 ETH |
3,053,690.0000 QSP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |