Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0002 BTC |
92,393.6000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-21 |
0.0002 BTC |
58,432.9000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-20 |
0.0002 BTC |
144,331.8000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-19 |
0.0002 BTC |
92,805.9000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-18 |
0.0002 BTC |
59,613.3000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-17 |
0.0002 BTC |
98,109.6000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-16 |
0.0002 BTC |
118,413.6000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-15 |
0.0002 BTC |
213,685.3000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-14 |
0.0002 BTC |
316,928.9000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-13 |
0.0002 BTC |
120,130.8000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-12 |
0.0002 BTC |
51,786.8000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-11 |
0.0002 BTC |
104,869.9000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-10 |
0.0002 BTC |
165,408.3000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-09 |
0.0002 BTC |
307,399.3000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-08 |
0.0002 BTC |
191,604.9000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-07 |
0.0002 BTC |
325,849.8000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-06 |
0.0002 BTC |
556,304.8000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-05 |
0.0002 BTC |
383,728.8000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-04 |
0.0002 BTC |
972,035.1000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-03 |
0.0003 BTC |
251,757.9000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-02 |
0.0003 BTC |
316,106.1000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-01 |
0.0003 BTC |
496,580.8000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-30 |
0.0003 BTC |
457,921.1000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-29 |
0.0003 BTC |
279,981.7000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-28 |
0.0003 BTC |
259,329.3000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-27 |
0.0003 BTC |
186,960.5000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-26 |
0.0003 BTC |
587,124.9000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-25 |
0.0003 BTC |
817,196.1000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-24 |
0.0003 BTC |
172,056.5000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-23 |
0.0003 BTC |
206,979.4000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-22 |
0.0003 BTC |
153,011.2000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-21 |
0.0003 BTC |
376,833.4000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-20 |
0.0003 BTC |
165,120.3000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-19 |
0.0003 BTC |
288,611.5000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-11-18 |
0.0002 BTC |
300,151.0000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-17 |
0.0003 BTC |
239,000.3000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-11-16 |
0.0003 BTC |
333,964.4000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-15 |
0.0003 BTC |
271,326.8000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-14 |
0.0003 BTC |
1,165,861.6000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-13 |
0.0003 BTC |
137,319.7000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-12 |
0.0002 BTC |
172,149.1000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-11-11 |
0.0003 BTC |
119,968.2000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-11-10 |
0.0003 BTC |
281,872.4000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-11-09 |
0.0003 BTC |
364,093.6000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-11-08 |
0.0003 BTC |
491,654.7000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-11-07 |
0.0003 BTC |
337,201.4000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-06 |
0.0003 BTC |
553,044.8000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-05 |
0.0003 BTC |
182,613.8000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-04 |
0.0003 BTC |
278,602.4000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-03 |
0.0003 BTC |
469,227.4000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |