Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0003 BTC |
184,288.8300 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-06 |
0.0003 BTC |
146,794.8300 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-05 |
0.0003 BTC |
142,679.7700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-04 |
0.0003 BTC |
286,203.8600 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-03 |
0.0003 BTC |
424,901.4800 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-02 |
0.0003 BTC |
273,103.6500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-01 |
0.0003 BTC |
250,740.1400 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-31 |
0.0003 BTC |
433,120.5100 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-30 |
0.0003 BTC |
393,484.0500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-29 |
0.0003 BTC |
498,543.7000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-28 |
0.0003 BTC |
931,318.1100 QTUM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0003 BTC |
1,051,344.5100 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0003 BTC |
540,345.1200 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-25 |
0.0003 BTC |
1,718,854.4500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-24 |
0.0003 BTC |
1,306,531.7500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0002 BTC |
1,257,399.9500 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0003 BTC |
815,374.7500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0003 BTC |
1,165,375.2400 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0003 BTC |
1,283,070.5000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0003 BTC |
2,094,439.1000 QTUM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0004 BTC |
569,667.2800 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-17 |
0.0004 BTC |
1,094,650.6600 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-16 |
0.0004 BTC |
571,453.4300 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0004 BTC |
613,723.2400 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0004 BTC |
914,468.1500 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0004 BTC |
1,298,025.9600 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0004 BTC |
958,792.8700 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-11 |
0.0004 BTC |
1,521,176.9800 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-10 |
0.0004 BTC |
1,361,618.5200 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-09 |
0.0005 BTC |
2,897,061.6300 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0004 BTC |
2,155,591.1800 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-07 |
0.0005 BTC |
7,585,528.0600 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-06 |
0.0004 BTC |
4,698,683.6700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-05-05 |
0.0003 BTC |
1,199,959.7700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-04 |
0.0003 BTC |
613,695.6900 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-03 |
0.0003 BTC |
497,349.8800 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-02 |
0.0003 BTC |
908,936.9300 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-01 |
0.0003 BTC |
496,075.9700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-30 |
0.0003 BTC |
457,468.6500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-29 |
0.0003 BTC |
377,713.3700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-28 |
0.0003 BTC |
570,749.0000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-27 |
0.0003 BTC |
827,787.3200 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-26 |
0.0002 BTC |
650,292.4700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-04-25 |
0.0002 BTC |
634,709.5600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
612,313.6100 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
2,085,401.3100 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-04-22 |
0.0003 BTC |
1,095,192.2700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
701,406.7400 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0003 BTC |
1,220,592.9100 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-19 |
0.0003 BTC |
3,558,074.8800 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |