Crypto exchange Binance

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Binance: QTUMBTC
Date Price Volume Open Low High Close
2021-04-11 0.0003 BTC 685,365.9000 QTUM 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2021-04-10 0.0003 BTC 1,548,821.9000 QTUM 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-04-09 0.0003 BTC 991,316.7900 QTUM 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-04-08 0.0003 BTC 2,283,870.0100 QTUM 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-04-07 0.0003 BTC 6,262,864.5500 QTUM 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-04-06 0.0002 BTC 4,519,707.5800 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0003 BTC
2021-04-05 0.0002 BTC 1,772,031.3200 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-04-04 0.0002 BTC 1,288,331.1600 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-04-03 0.0002 BTC 1,775,656.7800 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-04-02 0.0002 BTC 1,430,564.6100 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-04-01 0.0002 BTC 3,874,442.5100 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-03-31 0.0001 BTC 2,170,094.5600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-03-30 0.0002 BTC 1,557,449.5700 QTUM 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-03-29 0.0001 BTC 1,493,783.3700 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 793,618.5100 QTUM 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0002 BTC 2,091,215.8200 QTUM 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0002 BTC 4,561,438.1400 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-03-25 0.0002 BTC 5,707,062.1700 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-03-24 0.0001 BTC 4,458,405.0400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 1,347,539.3600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 2,812,681.1400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 1,389,928.4100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0001 BTC 1,305,216.4300 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-19 0.0001 BTC 2,838,682.9200 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-18 0.0001 BTC 1,343,954.3500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-17 0.0001 BTC 1,328,013.7100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-16 0.0001 BTC 1,644,314.4500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-15 0.0001 BTC 2,663,617.9600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-14 0.0001 BTC 825,826.1600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-13 0.0001 BTC 884,723.6000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-12 0.0001 BTC 1,143,674.9600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-11 0.0001 BTC 1,525,888.7500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-10 0.0001 BTC 1,480,784.0200 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-09 0.0001 BTC 1,040,139.8000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-08 0.0001 BTC 666,729.1000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-07 0.0001 BTC 1,194,554.7500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-06 0.0001 BTC 1,830,738.5600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-05 0.0001 BTC 2,276,269.2800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-04 0.0001 BTC 1,710,725.2300 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-03 0.0001 BTC 506,721.9500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-02 0.0001 BTC 750,052.2500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-01 0.0001 BTC 596,281.7400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-28 0.0001 BTC 844,297.7800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-27 0.0001 BTC 1,169,910.4700 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-26 0.0001 BTC 874,839.8400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-25 0.0001 BTC 1,024,686.1900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-24 0.0001 BTC 1,321,044.1100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-23 0.0001 BTC 2,399,340.7500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-22 0.0001 BTC 1,662,856.0900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-21 0.0001 BTC 1,601,793.0200 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC